Metahero Historical Data

HERO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.000453
+0.00%
$4.33 million $946
Jun 12, 9 PM $0.000453
+0.00%
$4.33 million $946
Jun 12, 8 PM $0.000453
-0.65%
$4.33 million $946
Jun 12, 7 PM $0.000456
+0.00%
$4.36 million $946
Jun 12, 6 PM $0.000456
+0.65%
$4.36 million $950
Jun 12, 5 PM $0.000453
-1.15%
$4.33 million $1,060
Jun 12, 4 PM $0.000458
+0.00%
$4.38 million $1,061
Jun 12, 3 PM $0.000458
+0.66%
$4.38 million $1,061
Jun 12, 2 PM $0.000455
+0.51%
$4.35 million $1,060
Jun 12, 1 PM $0.000453
-0.26%
$4.33 million $1,091
Jun 12, 12 PM $0.000454
+0.03%
$4.34 million $1,101
Jun 12, 11 AM $0.000454
+0.24%
$4.34 million $1,121
Jun 12, 10 AM $0.000453
+0.00%
$4.33 million $343
Jun 12, 9 AM $0.000453
+1.58%
$4.33 million $343
Jun 12, 8 AM $0.000446
+0.00%
$4.26 million $267
Jun 12, 7 AM $0.000446
-1.16%
$4.26 million $267
Jun 12, 6 AM $0.000451
+0.08%
$4.31 million $583
Jun 12, 5 AM $0.000451
+2.79%
$4.31 million $506
Jun 12, 4 AM $0.000438
-0.30%
$4.19 million $1,336
Jun 12, 3 AM $0.000451
-0.32%
$4.31 million $1,326
Jun 12, 2 AM $0.000452
+0.00%
$4.32 million $1,318
Jun 12, 1 AM $0.000452
-0.20%
$4.32 million $1,318
Jun 12, 12 AM $0.000453
+0.00%
$4.33 million $1,325
Jun 11, 11 PM $0.000453
+0.01%
$4.33 million $1,326
Jun 11, 10 PM $0.000453
-0.11%
$4.33 million $1,227
Jun 11, 9 PM $0.000453
+0.31%
$4.34 million $1,122
Jun 11, 8 PM $0.000452
+0.04%
$4.32 million $791
Jun 11, 7 PM $0.000452
+0.00%
$4.32 million $789
Jun 11, 6 PM $0.000452
+0.08%
$4.32 million $785
Jun 11, 5 PM $0.000451
+0.11%
$4.32 million $667
Jun 11, 4 PM $0.000451
+0.05%
$4.31 million $666
Jun 11, 3 PM $0.000451
-0.21%
$4.31 million $678
Jun 11, 2 PM $0.000452
+1.40%
$4.32 million $660
Jun 11, 1 PM $0.000445
+0.16%
$4.26 million $623
Jun 11, 12 PM $0.000445
-0.69%
$4.25 million $615
Jun 11, 11 AM $0.000448
-0.22%
$4.28 million $609
Jun 11, 10 AM $0.000449
-0.13%
$4.29 million $609
Jun 11, 9 AM $0.000449
-0.01%
$4.3 million $604
Jun 11, 8 AM $0.000449
+0.39%
$4.3 million $577
Jun 11, 7 AM $0.000448
+1.69%
$4.28 million $501
Jun 11, 6 AM $0.00044
-0.69%
$4.21 million $103
Jun 11, 5 AM $0.000443
+0.00%
$4.24 million $103
Jun 11, 4 AM $0.000443
+0.71%
$4.24 million $103
Jun 11, 3 AM $0.00044
+1.17%
$4.21 million $63
Jun 11, 2 AM $0.000435
-0.01%
$4.16 million $60
Jun 11, 1 AM $0.000435
-0.29%
$4.16 million $60
Jun 11, 12 AM $0.000436
+0.00%
$4.18 million $71
Jun 10, 11 PM $0.000436
+0.28%
$4.18 million $71
Jun 10, 10 PM $0.000435
-0.60%
$4.16 million $92
Jun 10, 9 PM $0.000438
-0.01%
$4.19 million $44