Metahero Historical Data

HERO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000452
+1.48%
$ 4.32 million $ 10,478
Apr 12, 6 PM $ 0.000445
-4.22%
$ 4.26 million $ 10,369
Apr 12, 5 PM $ 0.000465
-1.89%
$ 4.45 million $ 10,362
Apr 12, 4 PM $ 0.000474
+6.62%
$ 4.53 million $ 10,444
Apr 12, 3 PM $ 0.000445
+1.10%
$ 4.25 million $ 591
Apr 12, 2 PM $ 0.00044
-5.03%
$ 4.21 million $ 9,912
Apr 12, 1 PM $ 0.000463
+1.10%
$ 4.43 million $ 9,969
Apr 12, 12 PM $ 0.000458
+0.24%
$ 4.38 million $ 9,831
Apr 12, 11 AM $ 0.000457
-0.24%
$ 4.37 million $ 9,791
Apr 12, 10 AM $ 0.000458
+0.34%
$ 4.38 million $ 9,828
Apr 12, 9 AM $ 0.000456
+0.00%
$ 4.37 million $ 9,813
Apr 12, 8 AM $ 0.000456
+0.03%
$ 4.37 million $ 9,789
Apr 12, 7 AM $ 0.000456
-0.31%
$ 4.36 million $ 9,736
Apr 12, 6 AM $ 0.000458
+0.18%
$ 4.38 million $ 9,295
Apr 12, 5 AM $ 0.000457
-0.24%
$ 4.37 million $ 9,280
Apr 12, 4 AM $ 0.000458
+0.29%
$ 4.38 million $ 9,327
Apr 12, 3 AM $ 0.000457
-0.23%
$ 4.37 million $ 9,341
Apr 12, 2 AM $ 0.000458
-0.05%
$ 4.38 million $ 9,324
Apr 12, 1 AM $ 0.000458
+0.00%
$ 4.38 million $ 9,225
Apr 12, 12 AM $ 0.000458
+0.00%
$ 4.38 million $ 9,162
Apr 11, 11 PM $ 0.000458
+0.00%
$ 4.38 million $ 9,138
Apr 11, 10 PM $ 0.000458
+0.25%
$ 4.38 million $ 9,038
Apr 11, 9 PM $ 0.000457
-0.24%
$ 4.37 million $ 9,134
Apr 11, 8 PM $ 0.000458
-0.02%
$ 4.38 million $ 9,154
Apr 11, 7 PM $ 0.000458
+0.01%
$ 4.38 million $ 9,295
Apr 11, 6 PM $ 0.000458
+0.24%
$ 4.38 million $ 9,357
Apr 11, 5 PM $ 0.000457
-0.24%
$ 4.37 million $ 9,338
Apr 11, 4 PM $ 0.000458
+0.00%
$ 4.38 million $ 9,312
Apr 11, 3 PM $ 0.000458
+0.00%
$ 4.38 million $ 9,226
Apr 11, 2 PM $ 0.000458
+0.24%
$ 4.38 million $ 9,346
Apr 11, 1 PM $ 0.000457
-0.24%
$ 4.37 million $ 9,352
Apr 11, 12 PM $ 0.000458
+0.00%
$ 4.38 million $ 9,404
Apr 11, 11 AM $ 0.000458
+0.00%
$ 4.38 million $ 9,472
Apr 11, 10 AM $ 0.000458
-0.65%
$ 4.38 million $ 9,422
Apr 11, 9 AM $ 0.000461
-0.24%
$ 4.41 million $ 9,316
Apr 11, 8 AM $ 0.000462
+0.00%
$ 4.42 million $ 9,285
Apr 11, 7 AM $ 0.000462
+0.01%
$ 4.42 million $ 9,464
Apr 11, 6 AM $ 0.000462
-1.52%
$ 4.42 million $ 9,575
Apr 11, 5 AM $ 0.000469
-0.02%
$ 4.49 million $ 9,605
Apr 11, 4 AM $ 0.000469
+0.00%
$ 4.49 million $ 9,659
Apr 11, 3 AM $ 0.000469
+0.21%
$ 4.49 million $ 9,580
Apr 11, 2 AM $ 0.000468
+0.00%
$ 4.48 million $ 9,626
Apr 11, 1 AM $ 0.000468
-0.20%
$ 4.48 million $ 9,727
Apr 11, 12 AM $ 0.000469
+0.00%
$ 4.49 million $ 9,780
Apr 10, 11 PM $ 0.000469
-0.02%
$ 4.49 million $ 9,986
Apr 10, 10 PM $ 0.000469
+0.21%
$ 4.49 million $ 10,683
Apr 10, 9 PM $ 0.000468
-0.21%
$ 4.48 million $ 10,636
Apr 10, 8 PM $ 0.000469
+0.58%
$ 4.49 million $ 10,603
Apr 10, 7 PM $ 0.000466
+0.24%
$ 4.46 million $ 10,532
Apr 10, 6 PM $ 0.000465
+0.04%
$ 4.45 million $ 10,529