Metahero Historical Data

HERO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.000455
-0.05%
$4.35 million $520
Jun 14, 10 PM $0.000455
+0.00%
$4.35 million $520
Jun 14, 9 PM $0.000455
+0.08%
$4.35 million $520
Jun 14, 8 PM $0.000455
-0.03%
$4.35 million $584
Jun 14, 7 PM $0.000455
+0.00%
$4.35 million $583
Jun 14, 6 PM $0.000455
+0.00%
$4.35 million $583
Jun 14, 5 PM $0.000455
+0.00%
$4.35 million $584
Jun 14, 4 PM $0.000455
-1.18%
$4.35 million $584
Jun 14, 3 PM $0.00046
+0.00%
$4.4 million $518
Jun 14, 2 PM $0.00046
-0.04%
$4.4 million $518
Jun 14, 1 PM $0.00046
+0.00%
$4.4 million $515
Jun 14, 12 PM $0.00046
-0.01%
$4.4 million $515
Jun 14, 11 AM $0.00046
-1.06%
$4.4 million $599
Jun 14, 10 AM $0.000465
-0.27%
$4.45 million $641
Jun 14, 9 AM $0.000466
+1.63%
$4.46 million $742
Jun 14, 8 AM $0.000459
+1.95%
$4.39 million $653
Jun 14, 7 AM $0.00045
-0.12%
$4.31 million $639
Jun 14, 6 AM $0.000451
-1.21%
$4.31 million $569
Jun 14, 5 AM $0.000456
-0.01%
$4.36 million $464
Jun 14, 4 AM $0.000456
-0.04%
$4.36 million $452
Jun 14, 3 AM $0.000456
+0.00%
$4.37 million $460
Jun 14, 2 AM $0.000456
+0.30%
$4.37 million $460
Jun 14, 1 AM $0.000455
-0.13%
$4.35 million $472
Jun 14, 12 AM $0.000456
+0.00%
$4.36 million $472
Jun 13, 11 PM $0.000456
-0.22%
$4.36 million $481
Jun 13, 10 PM $0.000457
+0.00%
$4.37 million $478
Jun 13, 9 PM $0.000457
+0.11%
$4.37 million $479
Jun 13, 8 PM $0.000456
+0.24%
$4.36 million $411
Jun 13, 7 PM $0.000455
+0.00%
$4.35 million $417
Jun 13, 6 PM $0.000455
-0.17%
$4.35 million $417
Jun 13, 5 PM $0.000456
+0.00%
$4.36 million $417
Jun 13, 4 PM $0.000456
-0.01%
$4.36 million $417
Jun 13, 3 PM $0.000456
+0.00%
$4.36 million $412
Jun 13, 2 PM $0.000456
+0.18%
$4.36 million $412
Jun 13, 1 PM $0.000455
+0.00%
$4.35 million $291
Jun 13, 12 PM $0.000455
-0.86%
$4.35 million $291
Jun 13, 11 AM $0.000459
+1.49%
$4.39 million $207
Jun 13, 10 AM $0.000452
-0.17%
$4.33 million $171
Jun 13, 9 AM $0.000453
+0.05%
$4.33 million $63
Jun 13, 8 AM $0.000453
+0.00%
$4.33 million $125
Jun 13, 7 AM $0.000453
-1.36%
$4.33 million $125
Jun 13, 6 AM $0.000459
-0.01%
$4.39 million $136
Jun 13, 5 AM $0.000459
+0.12%
$4.39 million $212
Jun 13, 4 AM $0.000459
+0.17%
$4.39 million $285
Jun 13, 3 AM $0.000458
-0.07%
$4.38 million $305
Jun 13, 2 AM $0.000458
+1.19%
$4.38 million $307
Jun 13, 1 AM $0.000453
+0.00%
$4.33 million $270
Jun 13, 12 AM $0.000453
-0.01%
$4.33 million $270
Jun 12, 11 PM $0.000453
+0.00%
$4.33 million $946
Jun 12, 10 PM $0.000453
+0.00%
$4.33 million $946