Metahero Historical Data

HERO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.000455
-1.94%
$4.35 million $780
Jun 17, 12 AM $0.000464
-0.64%
$4.44 million $633
Jun 16, 11 PM $0.000467
+0.00%
$4.47 million $853
Jun 16, 10 PM $0.000467
+0.00%
$4.47 million $854
Jun 16, 9 PM $0.000467
+0.12%
$4.47 million $854
Jun 16, 8 PM $0.000466
-0.12%
$4.46 million $853
Jun 16, 7 PM $0.000467
-0.26%
$4.47 million $969
Jun 16, 6 PM $0.000468
+0.51%
$4.48 million $978
Jun 16, 5 PM $0.000466
-1.15%
$4.46 million $978
Jun 16, 4 PM $0.000471
+0.63%
$4.51 million $974
Jun 16, 3 PM $0.000468
-0.61%
$4.48 million $978
Jun 16, 2 PM $0.000471
+0.61%
$4.51 million $977
Jun 16, 1 PM $0.000468
-0.30%
$4.48 million $977
Jun 16, 12 PM $0.00047
+0.03%
$4.49 million $977
Jun 16, 11 AM $0.00047
-0.31%
$4.49 million $977
Jun 16, 10 AM $0.000471
-0.81%
$4.51 million $1,049
Jun 16, 9 AM $0.000475
+3.16%
$4.54 million $1,091
Jun 16, 8 AM $0.00046
-0.20%
$4.4 million $983
Jun 16, 7 AM $0.000461
-2.99%
$4.41 million $950
Jun 16, 6 AM $0.000475
+1.81%
$4.55 million $997
Jun 16, 5 AM $0.000467
+0.10%
$4.47 million $900
Jun 16, 4 AM $0.000467
+1.49%
$4.46 million $932
Jun 16, 3 AM $0.00046
+0.02%
$4.4 million $896
Jun 16, 2 AM $0.00046
+0.02%
$4.4 million $893
Jun 16, 1 AM $0.00046
-0.04%
$4.4 million $928
Jun 16, 12 AM $0.00046
-1.28%
$4.4 million $1,049
Jun 15, 11 PM $0.000466
+0.00%
$4.46 million $824
Jun 15, 10 PM $0.000466
+0.02%
$4.46 million $824
Jun 15, 9 PM $0.000466
-0.03%
$4.45 million $824
Jun 15, 8 PM $0.000466
+0.00%
$4.46 million $723
Jun 15, 7 PM $0.000466
-1.42%
$4.46 million $723
Jun 15, 6 PM $0.000472
+0.02%
$4.52 million $717
Jun 15, 5 PM $0.000472
-0.02%
$4.52 million $717
Jun 15, 4 PM $0.000472
-0.27%
$4.52 million $715
Jun 15, 3 PM $0.000474
+0.00%
$4.53 million $777
Jun 15, 2 PM $0.000474
+0.01%
$4.53 million $777
Jun 15, 1 PM $0.000474
+0.03%
$4.53 million $777
Jun 15, 12 PM $0.000474
+0.01%
$4.53 million $776
Jun 15, 11 AM $0.000473
+0.02%
$4.53 million $777
Jun 15, 10 AM $0.000473
+1.56%
$4.53 million $749
Jun 15, 9 AM $0.000466
+1.94%
$4.46 million $742
Jun 15, 8 AM $0.000457
+0.00%
$4.37 million $764
Jun 15, 7 AM $0.000457
-1.90%
$4.37 million $746
Jun 15, 6 AM $0.000466
-0.01%
$4.46 million $737
Jun 15, 5 AM $0.000466
+0.89%
$4.46 million $846
Jun 15, 4 AM $0.000462
+0.03%
$4.42 million $774
Jun 15, 3 AM $0.000462
+0.86%
$4.42 million $746
Jun 15, 2 AM $0.000458
-0.01%
$4.38 million $715
Jun 15, 1 AM $0.000458
+0.76%
$4.38 million $670
Jun 15, 12 AM $0.000455
+0.00%
$4.35 million $520