Metahero Historical Data

HERO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000479
-0.21%
$ 4.58 million $ 10,096
Apr 16, 8 PM $ 0.00048
-0.03%
$ 4.59 million $ 9,845
Apr 16, 7 PM $ 0.00048
+1.20%
$ 4.59 million $ 9,942
Apr 16, 6 PM $ 0.000474
+0.03%
$ 4.54 million $ 10,025
Apr 16, 5 PM $ 0.000474
+0.00%
$ 4.54 million $ 9,860
Apr 16, 4 PM $ 0.000474
+0.00%
$ 4.54 million $ 9,922
Apr 16, 3 PM $ 0.000474
+0.01%
$ 4.54 million $ 9,868
Apr 16, 2 PM $ 0.000474
-0.01%
$ 4.54 million $ 9,853
Apr 16, 1 PM $ 0.000474
-0.19%
$ 4.54 million $ 9,891
Apr 16, 12 PM $ 0.000475
+0.10%
$ 4.54 million $ 9,826
Apr 16, 11 AM $ 0.000475
+1.04%
$ 4.54 million $ 9,690
Apr 16, 10 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,579
Apr 16, 9 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,631
Apr 16, 8 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,756
Apr 16, 7 AM $ 0.00047
+0.00%
$ 4.49 million $ 9,778
Apr 16, 6 AM $ 0.00047
-0.21%
$ 4.49 million $ 9,599
Apr 16, 5 AM $ 0.000471
-0.21%
$ 4.5 million $ 9,517
Apr 16, 4 AM $ 0.000472
-0.91%
$ 4.51 million $ 9,399
Apr 16, 3 AM $ 0.000476
+0.00%
$ 4.55 million $ 9,408
Apr 16, 2 AM $ 0.000476
+0.00%
$ 4.55 million $ 9,394
Apr 16, 1 AM $ 0.000476
+0.00%
$ 4.55 million $ 9,427
Apr 16, 12 AM $ 0.000476
+0.20%
$ 4.55 million $ 9,389
Apr 15, 11 PM $ 0.000475
-0.20%
$ 4.54 million $ 9,464
Apr 15, 10 PM $ 0.000476
+0.21%
$ 4.55 million $ 9,429
Apr 15, 9 PM $ 0.000475
-0.19%
$ 4.54 million $ 9,775
Apr 15, 8 PM $ 0.000476
+0.17%
$ 4.55 million $ 10,118
Apr 15, 7 PM $ 0.000475
+3.33%
$ 4.54 million $ 10,439
Apr 15, 6 PM $ 0.00046
+0.00%
$ 4.4 million $ 10,462
Apr 15, 5 PM $ 0.00046
+0.00%
$ 4.4 million $ 10,658
Apr 15, 4 PM $ 0.00046
+0.08%
$ 4.4 million $ 10,781
Apr 15, 3 PM $ 0.000459
+0.00%
$ 4.39 million $ 10,896
Apr 15, 2 PM $ 0.000459
+0.00%
$ 4.39 million $ 11,068
Apr 15, 1 PM $ 0.000459
+0.00%
$ 4.39 million $ 11,157
Apr 15, 12 PM $ 0.000459
-0.18%
$ 4.39 million $ 11,208
Apr 15, 11 AM $ 0.00046
+0.01%
$ 4.4 million $ 11,275
Apr 15, 10 AM $ 0.00046
+0.01%
$ 4.4 million $ 11,537
Apr 15, 9 AM $ 0.00046
+0.01%
$ 4.4 million $ 12,078
Apr 15, 8 AM $ 0.00046
+0.00%
$ 4.4 million $ 12,271
Apr 15, 7 AM $ 0.00046
+0.16%
$ 4.4 million $ 12,312
Apr 15, 6 AM $ 0.000459
+0.00%
$ 4.39 million $ 12,645
Apr 15, 5 AM $ 0.000459
+0.00%
$ 4.39 million $ 12,801
Apr 15, 4 AM $ 0.000459
+0.01%
$ 4.39 million $ 13,073
Apr 15, 3 AM $ 0.000459
+0.00%
$ 4.39 million $ 13,389
Apr 15, 2 AM $ 0.000459
-0.17%
$ 4.39 million $ 13,375
Apr 15, 1 AM $ 0.00046
+0.17%
$ 4.4 million $ 13,407
Apr 15, 12 AM $ 0.000459
+0.00%
$ 4.39 million $ 13,575
Apr 14, 11 PM $ 0.00046
+0.15%
$ 4.4 million $ 13,848
Apr 14, 10 PM $ 0.000459
-0.49%
$ 4.39 million $ 14,171
Apr 14, 9 PM $ 0.000462
+0.07%
$ 4.42 million $ 14,408
Apr 14, 8 PM $ 0.000461
-0.63%
$ 4.41 million $ 14,496