Metahero Historical Data

HERO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.000433
-0.09%
$4.15 million $1,379
Jun 19, 2 AM $0.000434
+0.25%
$4.15 million $1,085
Jun 19, 1 AM $0.000433
-0.09%
$4.14 million $1,479
Jun 19, 12 AM $0.000433
-0.71%
$4.14 million $1,425
Jun 18, 11 PM $0.000436
+0.95%
$4.17 million $1,389
Jun 18, 10 PM $0.000432
-0.01%
$4.13 million $1,385
Jun 18, 9 PM $0.000432
-0.16%
$4.13 million $1,549
Jun 18, 8 PM $0.000433
+0.17%
$4.14 million $1,550
Jun 18, 7 PM $0.000432
+0.08%
$4.13 million $1,558
Jun 18, 6 PM $0.000437
+0.00%
$4.18 million $1,721
Jun 18, 5 PM $0.000437
+0.16%
$4.18 million $1,721
Jun 18, 4 PM $0.000436
-0.80%
$4.17 million $2,062
Jun 18, 3 PM $0.00044
-2.23%
$4.21 million $2,124
Jun 18, 2 PM $0.00045
+0.75%
$4.3 million $2,082
Jun 18, 1 PM $0.000446
-0.74%
$4.27 million $2,129
Jun 18, 12 PM $0.00045
+0.33%
$4.3 million $2,080
Jun 18, 11 AM $0.000448
-0.48%
$4.29 million $2,069
Jun 18, 10 AM $0.00045
-0.17%
$4.31 million $2,072
Jun 18, 9 AM $0.000451
+0.27%
$4.32 million $2,064
Jun 18, 8 AM $0.00045
-0.26%
$4.31 million $2,112
Jun 18, 7 AM $0.000451
-1.93%
$4.32 million $2,137
Jun 18, 6 AM $0.00046
+0.49%
$4.4 million $2,155
Jun 18, 5 AM $0.000458
+0.64%
$4.38 million $2,126
Jun 18, 4 AM $0.000455
+0.63%
$4.35 million $2,079
Jun 18, 3 AM $0.000452
-1.08%
$4.32 million $2,055
Jun 18, 2 AM $0.000457
+0.58%
$4.37 million $2,063
Jun 18, 1 AM $0.000454
-1.11%
$4.35 million $2,155
Jun 18, 12 AM $0.000459
+0.14%
$4.4 million $2,524
Jun 17, 11 PM $0.000459
+0.28%
$4.39 million $2,508
Jun 17, 10 PM $0.000458
-2.22%
$4.38 million $2,385
Jun 17, 9 PM $0.000468
+0.00%
$4.48 million $2,371
Jun 17, 8 PM $0.000468
+0.68%
$4.48 million $2,370
Jun 17, 7 PM $0.000465
-3.48%
$4.45 million $2,365
Jun 17, 6 PM $0.000482
+0.00%
$4.61 million $2,019
Jun 17, 5 PM $0.000482
+6.49%
$4.61 million $2,019
Jun 17, 4 PM $0.000456
-2.63%
$4.36 million $1,603
Jun 17, 3 PM $0.000469
+3.17%
$4.48 million $1,536
Jun 17, 2 PM $0.000454
-3.03%
$4.34 million $1,501
Jun 17, 1 PM $0.000468
-2.74%
$4.48 million $1,596
Jun 17, 12 PM $0.000482
+0.11%
$4.61 million $1,565
Jun 17, 11 AM $0.000481
-0.17%
$4.6 million $1,520
Jun 17, 10 AM $0.000453
-2.92%
$4.33 million $680
Jun 17, 9 AM $0.000466
-0.28%
$4.46 million $1,301
Jun 17, 8 AM $0.000468
-2.96%
$4.47 million $1,405
Jun 17, 7 AM $0.000482
+0.00%
$4.61 million $1,346
Jun 17, 6 AM $0.000482
+0.04%
$4.61 million $1,356
Jun 17, 5 AM $0.000482
+0.59%
$4.61 million $1,353
Jun 17, 4 AM $0.000479
+0.10%
$4.58 million $1,323
Jun 17, 3 AM $0.000478
+3.31%
$4.58 million $1,300
Jun 17, 1 AM $0.000455
-1.94%
$4.35 million $780