Metahero Historical Data

HERO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.000439
+0.00%
$4.2 million $320
Jun 21, 3 AM $0.000439
+0.00%
$4.2 million $291
Jun 21, 2 AM $0.000439
+0.76%
$4.2 million $258
Jun 21, 1 AM $0.000436
-0.64%
$4.17 million $238
Jun 21, 12 AM $0.000438
+0.21%
$4.19 million $210
Jun 20, 11 PM $0.000438
-0.11%
$4.19 million $210
Jun 20, 10 PM $0.000438
+0.04%
$4.19 million $211
Jun 20, 9 PM $0.000438
+0.07%
$4.19 million $211
Jun 20, 8 PM $0.000438
+0.00%
$4.19 million $212
Jun 20, 7 PM $0.000438
+0.00%
$4.19 million $251
Jun 20, 6 PM $0.000438
-0.05%
$4.19 million $266
Jun 20, 5 PM $0.000438
+0.55%
$4.19 million $266
Jun 20, 4 PM $0.000435
+0.00%
$4.17 million $261
Jun 20, 3 PM $0.000435
-0.19%
$4.17 million $269
Jun 20, 2 PM $0.000436
-0.26%
$4.17 million $249
Jun 20, 1 PM $0.000437
+0.05%
$4.18 million $370
Jun 20, 12 PM $0.000437
-0.55%
$4.18 million $471
Jun 20, 11 AM $0.00044
-0.03%
$4.2 million $537
Jun 20, 10 AM $0.00044
-0.02%
$4.21 million $589
Jun 20, 9 AM $0.00044
+0.52%
$4.21 million $641
Jun 20, 8 AM $0.000438
-0.05%
$4.19 million $644
Jun 20, 7 AM $0.000438
+0.01%
$4.19 million $893
Jun 20, 6 AM $0.000438
+0.27%
$4.19 million $957
Jun 20, 5 AM $0.000437
+0.02%
$4.18 million $905
Jun 20, 4 AM $0.000436
+0.00%
$4.17 million $913
Jun 20, 3 AM $0.000436
+0.00%
$4.17 million $955
Jun 20, 2 AM $0.000436
+0.00%
$4.17 million $1,057
Jun 20, 1 AM $0.000436
-0.11%
$4.17 million $1,089
Jun 20, 12 AM $0.000437
+0.63%
$4.18 million $1,176
Jun 19, 11 PM $0.000434
-0.02%
$4.15 million $1,218
Jun 19, 10 PM $0.000434
-0.01%
$4.15 million $1,226
Jun 19, 9 PM $0.000434
+0.04%
$4.15 million $1,226
Jun 19, 8 PM $0.000434
+0.00%
$4.15 million $1,227
Jun 19, 7 PM $0.000434
-1.53%
$4.15 million $1,226
Jun 19, 6 PM $0.000441
-0.13%
$4.22 million $1,237
Jun 19, 5 PM $0.000441
+0.12%
$4.22 million $1,237
Jun 19, 4 PM $0.000441
-1.27%
$4.22 million $1,237
Jun 19, 3 PM $0.000446
+0.30%
$4.27 million $1,295
Jun 19, 2 PM $0.000445
-0.31%
$4.26 million $1,351
Jun 19, 1 PM $0.000447
+4.44%
$4.27 million $1,231
Jun 19, 12 PM $0.000428
-3.89%
$4.09 million $1,171
Jun 19, 11 AM $0.000445
+2.19%
$4.26 million $1,183
Jun 19, 10 AM $0.000435
-1.65%
$4.16 million $1,325
Jun 19, 9 AM $0.000443
-0.01%
$4.23 million $1,308
Jun 19, 8 AM $0.000443
+0.66%
$4.23 million $1,284
Jun 19, 7 AM $0.00044
-0.17%
$4.21 million $1,251
Jun 19, 6 AM $0.000441
+0.06%
$4.21 million $1,222
Jun 19, 5 AM $0.00044
+0.30%
$4.21 million $1,255
Jun 19, 4 AM $0.000439
+1.30%
$4.2 million $1,340
Jun 19, 3 AM $0.000433
-0.09%
$4.15 million $1,379