Metahero Historical Data

HERO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000476
-0.30%
$ 4.55 million $ 1,657
Apr 25, 12 AM $ 0.000477
-0.22%
$ 4.57 million $ 1,612
Apr 24, 11 PM $ 0.000478
-6.50%
$ 4.58 million $ 2,030
Apr 24, 10 PM $ 0.000512
+0.00%
$ 4.9 million $ 2,010
Apr 24, 9 PM $ 0.000512
+3.24%
$ 4.9 million $ 2,010
Apr 24, 8 PM $ 0.000496
+0.00%
$ 4.74 million $ 2,010
Apr 24, 7 PM $ 0.000496
-3.13%
$ 4.74 million $ 2,012
Apr 24, 6 PM $ 0.000512
+0.00%
$ 4.9 million $ 1,688
Apr 24, 5 PM $ 0.000512
+0.00%
$ 4.9 million $ 1,688
Apr 24, 4 PM $ 0.000512
+0.00%
$ 4.9 million $ 1,688
Apr 24, 3 PM $ 0.000512
+2.77%
$ 4.9 million $ 1,692
Apr 24, 2 PM $ 0.000498
+0.00%
$ 4.76 million $ 1,676
Apr 24, 1 PM $ 0.000498
-1.90%
$ 4.76 million $ 1,676
Apr 24, 12 PM $ 0.00048
+0.00%
$ 4.59 million $ 583
Apr 24, 11 AM $ 0.000476
-0.18%
$ 4.55 million $ 414
Apr 24, 10 AM $ 0.000477
-0.38%
$ 4.56 million $ 480
Apr 24, 9 AM $ 0.00051
+6.62%
$ 4.88 million $ 668
Apr 24, 8 AM $ 0.000479
+0.35%
$ 4.58 million $ 39
Apr 24, 7 AM $ 0.000477
-0.04%
$ 4.57 million $ 360
Apr 24, 6 AM $ 0.000475
-0.01%
$ 4.54 million $ 344
Apr 24, 5 AM $ 0.000475
-5.08%
$ 4.54 million $ 679
Apr 24, 4 AM $ 0.0005
+3.21%
$ 4.79 million $ 537
Apr 24, 3 AM $ 0.000485
-0.03%
$ 4.64 million $ 439
Apr 24, 2 AM $ 0.000485
+0.00%
$ 4.64 million $ 431
Apr 24, 1 AM $ 0.000485
+0.30%
$ 4.64 million $ 431
Apr 24, 12 AM $ 0.000483
-0.30%
$ 4.62 million $ 431
Apr 23, 11 PM $ 0.000485
+0.00%
$ 4.64 million $ 431
Apr 23, 10 PM $ 0.000485
+0.46%
$ 4.64 million $ 431
Apr 23, 9 PM $ 0.000483
+0.00%
$ 4.62 million $ 431
Apr 23, 8 PM $ 0.000483
+0.10%
$ 4.62 million $ 431
Apr 23, 7 PM $ 0.000482
+0.48%
$ 4.61 million $ 429
Apr 23, 6 PM $ 0.00048
+0.00%
$ 4.59 million $ 429
Apr 23, 5 PM $ 0.00048
-0.48%
$ 4.59 million $ 429
Apr 23, 4 PM $ 0.000482
+0.07%
$ 4.61 million $ 422
Apr 23, 3 PM $ 0.000482
-0.11%
$ 4.61 million $ 419
Apr 23, 2 PM $ 0.000482
+0.85%
$ 4.61 million $ 1,829
Apr 23, 1 PM $ 0.000478
-0.44%
$ 4.58 million $ 1,829
Apr 23, 12 PM $ 0.00048
-1.00%
$ 4.6 million $ 4,539
Apr 23, 11 AM $ 0.000485
-0.12%
$ 4.64 million $ 4,531
Apr 23, 10 AM $ 0.000486
-0.54%
$ 4.65 million $ 4,530
Apr 23, 9 AM $ 0.000488
+0.00%
$ 4.67 million $ 4,509
Apr 23, 8 AM $ 0.000488
+0.61%
$ 4.67 million $ 4,509
Apr 23, 7 AM $ 0.000486
+1.24%
$ 4.64 million $ 4,509
Apr 23, 6 AM $ 0.00048
+0.03%
$ 4.59 million $ 4,232
Apr 23, 5 AM $ 0.000479
+0.17%
$ 4.59 million $ 4,222
Apr 23, 4 AM $ 0.000479
-0.04%
$ 4.58 million $ 4,134
Apr 23, 3 AM $ 0.000479
-0.01%
$ 4.58 million $ 4,422
Apr 23, 2 AM $ 0.000479
+0.00%
$ 4.58 million $ 4,551
Apr 23, 1 AM $ 0.000479
-0.10%
$ 4.58 million $ 4,551
Apr 23, 12 AM $ 0.000479
+0.00%
$ 4.59 million $ 4,551