Metahero Historical Data

HERO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.000418
-0.54%
$4 million $2,412
Jun 25, 2 PM $0.000421
+1.50%
$4.02 million $2,473
Jun 25, 1 PM $0.000414
-6.03%
$3.96 million $2,784
Jun 25, 12 PM $0.000441
+0.00%
$4.22 million $2,722
Jun 25, 6 AM $0.000542
+0.00%
$5.18 million $795
Jun 25, 5 AM $0.000458
+5.95%
$4.38 million $2,613
Jun 25, 4 AM $0.000432
+0.70%
$4.14 million $3,410
Jun 25, 3 AM $0.000429
+0.93%
$4.11 million $3,068
Jun 24, 10 PM $0.000467
+0.00%
$4.47 million $697
Jun 24, 9 PM $0.000459
+10.88%
$4.39 million $2,278
Jun 24, 8 PM $0.000414
-0.10%
$3.96 million $1,683
Jun 24, 7 PM $0.000414
+0.15%
$3.96 million $1,544
Jun 24, 6 PM $0.000413
-4.16%
$3.95 million $1,413
Jun 24, 5 PM $0.000452
+0.60%
$4.32 million $1,095
Jun 24, 4 PM $0.000449
+1.00%
$4.29 million $1,015
Jun 24, 3 PM $0.000444
+3.70%
$4.25 million $1,772
Jun 24, 2 PM $0.000429
-1.69%
$4.1 million $1,528
Jun 24, 1 PM $0.000436
+0.05%
$4.17 million $1,105
Jun 24, 12 PM $0.000436
-0.32%
$4.17 million $1,078
Jun 24, 11 AM $0.000437
-2.96%
$4.18 million $1,038
Jun 24, 10 AM $0.00045
+0.34%
$4.31 million $1,224
Jun 24, 9 AM $0.000449
+0.05%
$4.29 million $1,199
Jun 24, 8 AM $0.000449
+0.06%
$4.29 million $1,124
Jun 24, 7 AM $0.000448
+0.87%
$4.29 million $1,203
Jun 24, 6 AM $0.000445
+1.06%
$4.25 million $1,258
Jun 24, 5 AM $0.00044
+1.46%
$4.21 million $1,152
Jun 24, 4 AM $0.000434
+0.00%
$4.15 million $1,205
Jun 24, 3 AM $0.000434
+0.05%
$4.15 million $1,291
Jun 24, 2 AM $0.000433
+0.14%
$4.15 million $1,283
Jun 24, 1 AM $0.000433
-0.56%
$4.14 million $1,283
Jun 24, 12 AM $0.000435
+0.16%
$4.16 million $1,189
Jun 23, 11 PM $0.000434
-1.01%
$4.16 million $1,279
Jun 23, 10 PM $0.000439
+0.09%
$4.2 million $1,264
Jun 23, 9 PM $0.000438
+0.01%
$4.19 million $1,264
Jun 23, 8 PM $0.000438
+0.01%
$4.19 million $1,261
Jun 23, 7 PM $0.000438
-0.06%
$4.19 million $1,282
Jun 23, 6 PM $0.000439
+0.00%
$4.2 million $1,238
Jun 23, 5 PM $0.000439
-0.50%
$4.2 million $1,238
Jun 23, 4 PM $0.000441
+0.53%
$4.22 million $1,155
Jun 23, 3 PM $0.000439
-0.33%
$4.19 million $1,037
Jun 23, 2 PM $0.00044
+1.24%
$4.21 million $986
Jun 23, 1 PM $0.000435
+1.40%
$4.16 million $932
Jun 23, 12 PM $0.000429
+0.03%
$4.1 million $905
Jun 23, 11 AM $0.000429
+0.55%
$4.1 million $888
Jun 23, 10 AM $0.000426
-0.04%
$4.08 million $745
Jun 23, 9 AM $0.000426
-1.02%
$4.08 million $801
Jun 23, 8 AM $0.000431
-1.26%
$4.12 million $917
Jun 23, 7 AM $0.000436
-1.93%
$4.17 million $912
Jun 23, 6 AM $0.000445
-1.95%
$4.26 million $849
Jun 23, 5 AM $0.000454
-0.15%
$4.34 million $904