Metahero Historical Data

HERO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.000438
+0.00%
$4.19 million $986
Jun 27, 4 PM $0.000438
+0.15%
$4.19 million $989
Jun 27, 3 PM $0.000437
-0.01%
$4.18 million $989
Jun 27, 2 PM $0.000437
+4.13%
$4.18 million $1,005
Jun 27, 1 PM $0.00042
-0.29%
$4.01 million $993
Jun 27, 12 PM $0.000421
+0.03%
$4.03 million $957
Jun 27, 11 AM $0.000421
-0.10%
$4.03 million $1,028
Jun 27, 10 AM $0.000421
-2.68%
$4.03 million $1,081
Jun 27, 9 AM $0.000433
-0.65%
$4.14 million $1,119
Jun 27, 8 AM $0.000436
-0.80%
$4.17 million $889
Jun 27, 7 AM $0.000439
+1.02%
$4.2 million $853
Jun 27, 6 AM $0.000435
+2.55%
$4.16 million $837
Jun 27, 5 AM $0.000424
-0.12%
$4.06 million $855
Jun 27, 4 AM $0.000424
+0.11%
$4.06 million $938
Jun 27, 3 AM $0.000424
-0.05%
$4.06 million $989
Jun 27, 2 AM $0.000424
-0.09%
$4.06 million $1,009
Jun 27, 1 AM $0.000425
-1.46%
$4.06 million $1,116
Jun 27, 12 AM $0.000432
+0.15%
$4.13 million $1,116
Jun 26, 11 PM $0.000431
+0.00%
$4.12 million $1,139
Jun 26, 10 PM $0.000431
+1.11%
$4.12 million $1,140
Jun 26, 9 PM $0.000426
-0.02%
$4.08 million $1,136
Jun 26, 8 PM $0.000426
+0.00%
$4.08 million $1,135
Jun 26, 7 PM $0.000426
-0.01%
$4.08 million $1,135
Jun 26, 6 PM $0.000426
+0.00%
$4.08 million $1,089
Jun 26, 5 PM $0.000426
-2.10%
$4.08 million $1,102
Jun 26, 4 PM $0.000435
-0.09%
$4.17 million $1,088
Jun 26, 3 PM $0.000436
-0.02%
$4.17 million $1,086
Jun 26, 2 PM $0.000436
+0.15%
$4.17 million $1,119
Jun 26, 1 PM $0.000435
+3.07%
$4.16 million $1,098
Jun 26, 12 PM $0.000422
+0.14%
$4.04 million $1,220
Jun 26, 11 AM $0.000422
-0.20%
$4.03 million $1,202
Jun 26, 10 AM $0.000423
-2.98%
$4.04 million $1,283
Jun 26, 9 AM $0.000436
+3.25%
$4.17 million $1,248
Jun 26, 8 AM $0.000422
-1.54%
$4.04 million $1,264
Jun 26, 7 AM $0.000428
-0.01%
$4.1 million $1,338
Jun 26, 6 AM $0.000428
+0.24%
$4.1 million $1,399
Jun 26, 5 AM $0.000427
-0.93%
$4.09 million $1,336
Jun 26, 4 AM $0.000424
+3.81%
$4.06 million $1,236
Jun 26, 3 AM $0.000409
-1.35%
$3.91 million $1,469
Jun 26, 2 AM $0.000414
-0.79%
$3.96 million $1,959
Jun 26, 1 AM $0.000417
+1.26%
$3.99 million $1,878
Jun 26, 12 AM $0.000412
-0.25%
$3.94 million $1,931
Jun 25, 11 PM $0.000413
-0.66%
$3.95 million $2,006
Jun 25, 10 PM $0.000416
+0.00%
$3.98 million $2,250
Jun 25, 9 PM $0.000416
+0.00%
$3.98 million $2,310
Jun 25, 8 PM $0.000416
+0.58%
$3.98 million $2,332
Jun 25, 7 PM $0.000414
-0.04%
$3.96 million $2,353
Jun 25, 6 PM $0.000414
+2.15%
$3.96 million $2,481
Jun 25, 5 PM $0.000405
+0.00%
$3.87 million $2,201
Jun 25, 4 PM $0.000405
-3.23%
$3.87 million $2,339