Metahero Historical Data

HERO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000481
+0.16%
$ 4.6 million $ 194
Apr 27, 1 AM $ 0.00048
+0.27%
$ 4.59 million $ 193
Apr 27, 12 AM $ 0.000478
+1.16%
$ 4.58 million $ 190
Apr 26, 11 PM $ 0.000473
+0.00%
$ 4.52 million $ 8
Apr 26, 10 PM $ 0.000473
+0.02%
$ 4.52 million $ 8
Apr 26, 9 PM $ 0.000473
+0.00%
$ 4.52 million $ 108
Apr 26, 8 PM $ 0.000473
+0.00%
$ 4.52 million $ 133
Apr 26, 7 PM $ 0.000473
-0.02%
$ 4.52 million $ 133
Apr 26, 6 PM $ 0.000473
+0.02%
$ 4.52 million $ 133
Apr 26, 5 PM $ 0.000473
-0.22%
$ 4.52 million $ 133
Apr 26, 4 PM $ 0.000474
+0.22%
$ 4.53 million $ 133
Apr 26, 3 PM $ 0.000473
+0.00%
$ 4.52 million $ 369
Apr 26, 2 PM $ 0.000473
-0.09%
$ 4.52 million $ 369
Apr 26, 1 PM $ 0.000473
+0.09%
$ 4.53 million $ 735
Apr 26, 12 PM $ 0.000473
-0.28%
$ 4.52 million $ 728
Apr 26, 11 AM $ 0.000474
+0.19%
$ 4.54 million $ 728
Apr 26, 10 AM $ 0.000473
+0.00%
$ 4.53 million $ 715
Apr 26, 9 AM $ 0.000473
+0.10%
$ 4.53 million $ 755
Apr 26, 8 AM $ 0.000473
+0.87%
$ 4.52 million $ 754
Apr 26, 7 AM $ 0.000469
+0.00%
$ 4.48 million $ 747
Apr 26, 6 AM $ 0.000469
-0.47%
$ 4.48 million $ 779
Apr 26, 5 AM $ 0.000471
+0.14%
$ 4.51 million $ 825
Apr 26, 4 AM $ 0.00047
+0.35%
$ 4.5 million $ 1,063
Apr 26, 3 AM $ 0.000469
-0.34%
$ 4.48 million $ 1,153
Apr 26, 2 AM $ 0.00047
+0.14%
$ 4.5 million $ 1,244
Apr 26, 1 AM $ 0.00047
+0.01%
$ 4.49 million $ 1,367
Apr 26, 12 AM $ 0.00047
+0.23%
$ 4.49 million $ 1,445
Apr 25, 11 PM $ 0.000469
+0.00%
$ 4.48 million $ 1,609
Apr 25, 10 PM $ 0.000469
-0.26%
$ 4.48 million $ 1,697
Apr 25, 9 PM $ 0.00047
-3.88%
$ 4.49 million $ 1,697
Apr 25, 8 PM $ 0.000489
-1.03%
$ 4.67 million $ 1,650
Apr 25, 7 PM $ 0.000494
+1.08%
$ 4.72 million $ 1,646
Apr 25, 6 PM $ 0.000489
+0.00%
$ 4.67 million $ 1,646
Apr 25, 5 PM $ 0.000489
-0.15%
$ 4.67 million $ 1,646
Apr 25, 4 PM $ 0.000489
-0.65%
$ 4.68 million $ 1,588
Apr 25, 3 PM $ 0.000492
-0.02%
$ 4.71 million $ 1,336
Apr 25, 2 PM $ 0.000493
+0.14%
$ 4.71 million $ 1,356
Apr 25, 1 PM $ 0.000492
+1.53%
$ 4.7 million $ 1,951
Apr 25, 12 PM $ 0.000484
-0.04%
$ 4.63 million $ 1,951
Apr 25, 11 AM $ 0.000485
-1.31%
$ 4.64 million $ 2,082
Apr 25, 10 AM $ 0.000491
-0.01%
$ 4.7 million $ 2,210
Apr 25, 9 AM $ 0.000491
+0.05%
$ 4.7 million $ 2,295
Apr 25, 8 AM $ 0.000491
+0.03%
$ 4.7 million $ 2,396
Apr 25, 7 AM $ 0.000491
+0.05%
$ 4.69 million $ 2,492
Apr 25, 6 AM $ 0.00049
+2.62%
$ 4.69 million $ 2,552
Apr 25, 5 AM $ 0.000478
+0.23%
$ 4.57 million $ 1,723
Apr 25, 4 AM $ 0.000477
+0.00%
$ 4.56 million $ 2,478
Apr 25, 3 AM $ 0.000476
-0.25%
$ 4.56 million $ 2,426
Apr 25, 2 AM $ 0.000478
+0.66%
$ 4.57 million $ 1,714
Apr 25, 1 AM $ 0.000476
-0.30%
$ 4.55 million $ 1,657