Metahero Historical Data

HERO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.000416
+0.47%
$3.98 million $938
Jun 29, 5 PM $0.000414
-3.79%
$3.96 million $916
Jun 29, 4 PM $0.00043
+4.48%
$4.12 million $951
Jun 29, 3 PM $0.000412
+0.53%
$3.94 million $960
Jun 29, 2 PM $0.00041
+0.00%
$3.92 million $967
Jun 29, 1 PM $0.00041
-1.66%
$3.92 million $1,042
Jun 29, 12 PM $0.000417
+0.00%
$3.99 million $1,062
Jun 29, 11 AM $0.000417
-0.29%
$3.99 million $1,096
Jun 29, 10 AM $0.000418
-0.05%
$4 million $1,155
Jun 29, 9 AM $0.000418
-2.72%
$4 million $1,412
Jun 29, 8 AM $0.00043
+0.68%
$4.11 million $1,583
Jun 29, 7 AM $0.000427
-0.09%
$4.08 million $1,608
Jun 29, 6 AM $0.000427
+0.04%
$4.09 million $1,565
Jun 29, 5 AM $0.000427
-0.62%
$4.08 million $1,532
Jun 29, 4 AM $0.00043
+0.99%
$4.11 million $1,240
Jun 29, 3 AM $0.000425
+0.47%
$4.07 million $1,224
Jun 29, 2 AM $0.000423
+3.09%
$4.05 million $1,192
Jun 29, 1 AM $0.000411
-0.14%
$3.93 million $2,197
Jun 29, 12 AM $0.000411
+0.00%
$3.94 million $2,252
Jun 28, 11 PM $0.000411
+0.07%
$3.94 million $2,545
Jun 28, 10 PM $0.000411
+0.29%
$3.93 million $3,160
Jun 28, 9 PM $0.00041
-3.45%
$3.92 million $3,176
Jun 28, 8 PM $0.000425
-0.21%
$4.06 million $3,184
Jun 28, 7 PM $0.000425
+3.24%
$4.07 million $3,184
Jun 28, 6 PM $0.000424
-0.35%
$4.06 million $3,173
Jun 28, 5 PM $0.000426
+3.17%
$4.07 million $3,200
Jun 28, 4 PM $0.000413
-4.08%
$3.95 million $3,141
Jun 28, 3 PM $0.00043
+0.05%
$4.12 million $2,106
Jun 28, 2 PM $0.000431
+3.86%
$4.12 million $2,890
Jun 28, 1 PM $0.000415
-3.56%
$3.97 million $2,873
Jun 28, 12 PM $0.00043
-0.74%
$4.11 million $2,888
Jun 28, 11 AM $0.000433
+0.92%
$4.14 million $2,858
Jun 28, 10 AM $0.000429
+0.00%
$4.11 million $2,825
Jun 28, 9 AM $0.000429
+2.99%
$4.11 million $2,829
Jun 28, 8 AM $0.000427
-1.19%
$4.08 million $2,913
Jun 28, 7 AM $0.000432
-0.28%
$4.13 million $1,877
Jun 28, 6 AM $0.000433
+0.00%
$4.14 million $1,886
Jun 28, 5 AM $0.000433
+0.00%
$4.14 million $2,823
Jun 28, 4 AM $0.000433
+0.00%
$4.14 million $2,802
Jun 28, 3 AM $0.000433
+1.43%
$4.14 million $2,794
Jun 28, 2 AM $0.000427
+0.00%
$4.09 million $2,748
Jun 28, 1 AM $0.000427
+0.07%
$4.09 million $2,748
Jun 28, 12 AM $0.000427
-0.50%
$4.08 million $2,728
Jun 27, 11 PM $0.000429
-2.83%
$4.1 million $1,964
Jun 27, 10 PM $0.000441
+0.00%
$4.22 million $830
Jun 27, 9 PM $0.000441
-0.09%
$4.22 million $1,167
Jun 27, 8 PM $0.000441
+0.00%
$4.22 million $1,082
Jun 27, 7 PM $0.000441
+0.00%
$4.22 million $1,078
Jun 27, 6 PM $0.000441
+0.89%
$4.22 million $1,026
Jun 27, 5 PM $0.000438
+0.00%
$4.19 million $986