Metahero Historical Data

HERO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000482
-0.02%
$ 4.61 million $ 1,704
Apr 29, 5 AM $ 0.000482
+0.00%
$ 4.61 million $ 1,698
Apr 29, 4 AM $ 0.000482
+0.03%
$ 4.61 million $ 1,698
Apr 29, 3 AM $ 0.000482
-4.08%
$ 4.61 million $ 1,708
Apr 29, 2 AM $ 0.000502
-0.01%
$ 4.81 million $ 911
Apr 29, 1 AM $ 0.000502
+2.49%
$ 4.81 million $ 1,489
Apr 29, 12 AM $ 0.00049
-2.43%
$ 4.69 million $ 1,477
Apr 28, 11 PM $ 0.000502
+0.00%
$ 4.81 million $ 367
Apr 28, 10 PM $ 0.000502
-1.12%
$ 4.81 million $ 837
Apr 28, 9 PM $ 0.000508
+1.31%
$ 4.86 million $ 613
Apr 28, 8 PM $ 0.000501
+0.00%
$ 4.8 million $ 181
Apr 28, 7 PM $ 0.000501
-0.02%
$ 4.8 million $ 1,320
Apr 28, 6 PM $ 0.000502
-0.28%
$ 4.8 million $ 1,141
Apr 28, 5 PM $ 0.000503
-0.42%
$ 4.81 million $ 1,063
Apr 28, 3 PM $ 0.000506
+0.00%
$ 4.84 million $ 919
Apr 28, 2 PM $ 0.000469
+0.23%
$ 4.49 million $ 869
Apr 28, 1 PM $ 0.000468
+0.16%
$ 4.48 million $ 818
Apr 28, 12 PM $ 0.000467
+0.02%
$ 4.47 million $ 321
Apr 28, 11 AM $ 0.000467
-3.69%
$ 4.47 million $ 311
Apr 28, 10 AM $ 0.000485
+0.00%
$ 4.64 million $ 284
Apr 28, 9 AM $ 0.000485
+0.00%
$ 4.64 million $ 1,089
Apr 28, 8 AM $ 0.000485
+0.04%
$ 4.64 million $ 1,089
Apr 28, 7 AM $ 0.000485
+0.00%
$ 4.64 million $ 1,125
Apr 28, 6 AM $ 0.000485
+0.28%
$ 4.64 million $ 1,185
Apr 28, 5 AM $ 0.000483
+0.00%
$ 4.62 million $ 4,418
Apr 28, 4 AM $ 0.000483
+0.00%
$ 4.63 million $ 4,869
Apr 28, 3 AM $ 0.000483
+0.00%
$ 4.63 million $ 4,869
Apr 28, 2 AM $ 0.000483
+0.84%
$ 4.63 million $ 4,869
Apr 28, 1 AM $ 0.000479
+0.01%
$ 4.59 million $ 4,889
Apr 28, 12 AM $ 0.000479
+0.03%
$ 4.59 million $ 4,853
Apr 27, 11 PM $ 0.000479
+1.79%
$ 4.58 million $ 4,813
Apr 27, 10 PM $ 0.000471
+0.65%
$ 4.5 million $ 3,145
Apr 27, 9 PM $ 0.000468
+0.00%
$ 4.48 million $ 3,126
Apr 27, 8 PM $ 0.000468
-0.17%
$ 4.48 million $ 4,761
Apr 27, 7 PM $ 0.000469
+0.00%
$ 4.48 million $ 4,738
Apr 27, 6 PM $ 0.000469
+0.00%
$ 4.48 million $ 4,738
Apr 27, 5 PM $ 0.000469
+0.13%
$ 4.48 million $ 4,738
Apr 27, 4 PM $ 0.000468
-0.27%
$ 4.48 million $ 4,738
Apr 27, 3 PM $ 0.000469
-0.27%
$ 4.49 million $ 4,735
Apr 27, 2 PM $ 0.000471
+0.00%
$ 4.5 million $ 4,739
Apr 27, 1 PM $ 0.000471
-0.07%
$ 4.5 million $ 4,739
Apr 27, 12 PM $ 0.000471
+0.00%
$ 4.5 million $ 4,739
Apr 27, 11 AM $ 0.000471
+0.02%
$ 4.5 million $ 4,739
Apr 27, 10 AM $ 0.000471
-1.50%
$ 4.5 million $ 3,968
Apr 27, 9 AM $ 0.000478
+0.00%
$ 4.57 million $ 3,005
Apr 27, 8 AM $ 0.000478
-3.26%
$ 4.57 million $ 3,005
Apr 27, 7 AM $ 0.000494
+4.24%
$ 4.73 million $ 3,034
Apr 27, 6 AM $ 0.000474
-0.19%
$ 4.53 million $ 2,858
Apr 27, 5 AM $ 0.000478
+0.14%
$ 4.58 million $ 735
Apr 27, 2 AM $ 0.000481
+0.16%
$ 4.6 million $ 194