Metahero Historical Data

HERO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.000413
+0.04%
$3.95 million $510
Jul 1, 6 PM $0.000413
-0.03%
$3.95 million $676
Jul 1, 5 PM $0.000413
-0.10%
$3.95 million $711
Jul 1, 4 PM $0.000413
-2.20%
$3.95 million $745
Jul 1, 3 PM $0.000423
+3.21%
$4.04 million $769
Jul 1, 2 PM $0.00041
-1.22%
$3.92 million $802
Jul 1, 1 PM $0.000415
-0.14%
$3.97 million $1,201
Jul 1, 12 PM $0.000415
+0.24%
$3.97 million $1,259
Jul 1, 11 AM $0.000414
-0.65%
$3.96 million $1,320
Jul 1, 10 AM $0.000417
-1.73%
$3.99 million $1,429
Jul 1, 9 AM $0.000424
+0.00%
$4.06 million $1,444
Jul 1, 8 AM $0.000424
+0.00%
$4.06 million $1,472
Jul 1, 7 AM $0.000424
+0.00%
$4.06 million $1,509
Jul 1, 6 AM $0.000424
+1.33%
$4.06 million $1,538
Jul 1, 5 AM $0.000419
-0.02%
$4 million $1,519
Jul 1, 4 AM $0.000419
-0.06%
$4.01 million $1,282
Jul 1, 3 AM $0.000419
+1.05%
$4.01 million $1,262
Jul 1, 2 AM $0.000415
+1.64%
$3.97 million $1,261
Jul 1, 1 AM $0.000408
-0.42%
$3.9 million $1,218
Jul 1, 12 AM $0.00041
+0.00%
$3.92 million $1,195
Jun 30, 11 PM $0.00041
+0.00%
$3.92 million $1,207
Jun 30, 10 PM $0.00041
+0.00%
$3.92 million $1,271
Jun 30, 9 PM $0.00041
-2.43%
$3.92 million $1,528
Jun 30, 8 PM $0.00042
+0.19%
$4.02 million $1,627
Jun 30, 7 PM $0.000419
-0.60%
$4.01 million $1,666
Jun 30, 6 PM $0.000422
-0.53%
$4.03 million $1,674
Jun 30, 5 PM $0.000424
+0.84%
$4.05 million $1,675
Jun 30, 4 PM $0.00042
-1.13%
$4.02 million $1,650
Jun 30, 3 PM $0.000425
+2.97%
$4.07 million $1,642
Jun 30, 2 PM $0.000413
-4.33%
$3.95 million $1,632
Jun 30, 1 PM $0.000432
+0.14%
$4.13 million $1,216
Jun 30, 12 PM $0.000431
+3.16%
$4.12 million $1,157
Jun 30, 11 AM $0.000417
-0.37%
$3.99 million $1,098
Jun 30, 10 AM $0.000419
-2.56%
$4.01 million $991
Jun 30, 9 AM $0.00043
-1.10%
$4.11 million $968
Jun 30, 8 AM $0.000435
+3.77%
$4.16 million $951
Jun 30, 7 AM $0.000419
-3.67%
$4.01 million $994
Jun 30, 6 AM $0.000418
-0.16%
$4 million $1,006
Jun 30, 5 AM $0.000419
+0.48%
$4.01 million $1,025
Jun 30, 4 AM $0.000417
-5.42%
$3.99 million $1,077
Jun 30, 3 AM $0.000441
+5.25%
$4.22 million $1,105
Jun 30, 2 AM $0.000419
-2.51%
$4.01 million $1,170
Jun 30, 1 AM $0.000429
+0.00%
$4.11 million $1,084
Jun 30, 12 AM $0.000429
+0.00%
$4.11 million $1,097
Jun 29, 11 PM $0.000429
-1.72%
$4.11 million $1,086
Jun 29, 10 PM $0.000437
+4.26%
$4.18 million $1,079
Jun 29, 9 PM $0.000419
-2.52%
$4.01 million $1,063
Jun 29, 8 PM $0.00043
-2.34%
$4.11 million $959
Jun 29, 7 PM $0.00044
+4.83%
$4.21 million $935
Jun 29, 6 PM $0.000416
+0.47%
$3.98 million $938