Metahero Historical Data

HERO Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000496
+6.97%
$ 4.75 million $ 1,249
May 1, 3 PM $ 0.000464
-7.23%
$ 4.44 million $ 2,524
May 1, 2 PM $ 0.0005
+0.36%
$ 4.78 million $ 1,093
May 1, 1 PM $ 0.000498
-0.33%
$ 4.77 million $ 2,353
May 1, 11 AM $ 0.000458
-0.11%
$ 4.38 million $ 848
May 1, 10 AM $ 0.000459
+0.21%
$ 4.39 million $ 1,900
May 1, 9 AM $ 0.000458
-0.41%
$ 4.38 million $ 1,746
May 1, 5 AM $ 0.000457
-8.61%
$ 4.38 million $ 1,618
May 1, 4 AM $ 0.000501
+0.16%
$ 4.79 million $ 1,705
May 1, 3 AM $ 0.0005
+0.00%
$ 4.78 million $ 1,720
May 1, 2 AM $ 0.0005
+0.00%
$ 4.78 million $ 1,769
May 1, 1 AM $ 0.0005
-0.42%
$ 4.78 million $ 1,825
May 1, 12 AM $ 0.000502
+5.33%
$ 4.8 million $ 1,675
Apr 30, 11 PM $ 0.000476
+3.90%
$ 4.56 million $ 1,525
Apr 30, 10 PM $ 0.000458
+0.00%
$ 4.39 million $ 499
Apr 30, 9 PM $ 0.000458
+0.00%
$ 4.39 million $ 543
Apr 30, 8 PM $ 0.000458
+0.00%
$ 4.39 million $ 554
Apr 30, 7 PM $ 0.000458
+0.00%
$ 4.39 million $ 626
Apr 30, 6 PM $ 0.000459
+0.00%
$ 4.39 million $ 626
Apr 30, 5 PM $ 0.000459
+0.00%
$ 4.39 million $ 626
Apr 30, 4 PM $ 0.000458
-0.07%
$ 4.39 million $ 625
Apr 30, 3 PM $ 0.000459
+0.00%
$ 4.39 million $ 589
Apr 30, 2 PM $ 0.000459
+0.00%
$ 4.39 million $ 607
Apr 30, 1 PM $ 0.000459
+0.00%
$ 4.39 million $ 607
Apr 30, 12 PM $ 0.000459
+0.00%
$ 4.39 million $ 607
Apr 30, 11 AM $ 0.000459
+0.00%
$ 4.39 million $ 607
Apr 30, 10 AM $ 0.000459
-0.48%
$ 4.39 million $ 607
Apr 30, 5 AM $ 0.000462
+0.28%
$ 4.42 million $ 896
Apr 30, 3 AM $ 0.000464
+0.34%
$ 4.44 million $ 214
Apr 30, 2 AM $ 0.000463
+0.02%
$ 4.43 million $ 593
Apr 30, 1 AM $ 0.000463
-3.88%
$ 4.43 million $ 693
Apr 30, 12 AM $ 0.000481
-2.66%
$ 4.61 million $ 695
Apr 29, 11 PM $ 0.000468
+1.23%
$ 4.48 million $ 134
Apr 29, 10 PM $ 0.000463
-0.06%
$ 4.43 million $ 685
Apr 29, 9 PM $ 0.000463
+0.30%
$ 4.43 million $ 694
Apr 29, 8 PM $ 0.000462
-1.28%
$ 4.42 million $ 736
Apr 29, 7 PM $ 0.000468
-0.01%
$ 4.47 million $ 809
Apr 29, 6 PM $ 0.000468
+0.00%
$ 4.47 million $ 984
Apr 29, 5 PM $ 0.000468
+0.00%
$ 4.47 million $ 1,030
Apr 29, 4 PM $ 0.000468
+0.00%
$ 4.47 million $ 1,056
Apr 29, 3 PM $ 0.000468
-3.37%
$ 4.47 million $ 1,141
Apr 29, 2 PM $ 0.000484
-0.58%
$ 4.63 million $ 1,177
Apr 29, 1 PM $ 0.000487
+1.06%
$ 4.66 million $ 1,770
Apr 29, 12 PM $ 0.000482
+0.00%
$ 4.61 million $ 1,770
Apr 29, 11 AM $ 0.000487
+0.91%
$ 4.66 million $ 1,698
Apr 29, 10 AM $ 0.000482
-0.96%
$ 4.62 million $ 1,724
Apr 29, 9 AM $ 0.000487
+0.00%
$ 4.66 million $ 1,704
Apr 29, 8 AM $ 0.000487
+1.05%
$ 4.66 million $ 1,704
Apr 29, 7 AM $ 0.000482
+0.00%
$ 4.61 million $ 1,704
Apr 29, 6 AM $ 0.000482
-0.02%
$ 4.61 million $ 1,704