Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000424
-0.09%
$ 4.06 million $ 1,009
Jun 27, 1 AM $ 0.000425
-1.46%
$ 4.06 million $ 1,116
Jun 27, 12 AM $ 0.000432
+0.15%
$ 4.13 million $ 1,116
Jun 26, 11 PM $ 0.000431
+0.00%
$ 4.12 million $ 1,139
Jun 26, 10 PM $ 0.000431
+1.11%
$ 4.12 million $ 1,140
Jun 26, 9 PM $ 0.000426
-0.02%
$ 4.08 million $ 1,136
Jun 26, 8 PM $ 0.000426
+0.00%
$ 4.08 million $ 1,135
Jun 26, 7 PM $ 0.000426
-0.01%
$ 4.08 million $ 1,135
Jun 26, 6 PM $ 0.000426
+0.00%
$ 4.08 million $ 1,089
Jun 26, 5 PM $ 0.000426
-2.10%
$ 4.08 million $ 1,102
Jun 26, 4 PM $ 0.000435
-0.09%
$ 4.17 million $ 1,088
Jun 26, 3 PM $ 0.000436
-0.02%
$ 4.17 million $ 1,086
Jun 26, 2 PM $ 0.000436
+0.15%
$ 4.17 million $ 1,119
Jun 26, 1 PM $ 0.000435
+3.07%
$ 4.16 million $ 1,098
Jun 26, 12 PM $ 0.000422
+0.14%
$ 4.04 million $ 1,220
Jun 26, 11 AM $ 0.000422
-0.20%
$ 4.03 million $ 1,202
Jun 26, 10 AM $ 0.000423
-2.98%
$ 4.04 million $ 1,283
Jun 26, 9 AM $ 0.000436
+3.25%
$ 4.17 million $ 1,248
Jun 26, 8 AM $ 0.000422
-1.54%
$ 4.04 million $ 1,264
Jun 26, 7 AM $ 0.000428
-0.01%
$ 4.1 million $ 1,338
Jun 26, 6 AM $ 0.000428
+0.24%
$ 4.1 million $ 1,399
Jun 26, 5 AM $ 0.000427
-0.93%
$ 4.09 million $ 1,336
Jun 26, 4 AM $ 0.000424
+3.81%
$ 4.06 million $ 1,236
Jun 26, 3 AM $ 0.000409
-1.35%
$ 3.91 million $ 1,469
Jun 26, 2 AM $ 0.000414
-0.79%
$ 3.96 million $ 1,959
Jun 26, 1 AM $ 0.000417
+1.26%
$ 3.99 million $ 1,878
Jun 26, 12 AM $ 0.000412
-0.25%
$ 3.94 million $ 1,931
Jun 25, 11 PM $ 0.000413
-0.66%
$ 3.95 million $ 2,006
Jun 25, 10 PM $ 0.000416
+0.00%
$ 3.98 million $ 2,250
Jun 25, 9 PM $ 0.000416
+0.00%
$ 3.98 million $ 2,310
Jun 25, 8 PM $ 0.000416
+0.58%
$ 3.98 million $ 2,332
Jun 25, 7 PM $ 0.000414
-0.04%
$ 3.96 million $ 2,353
Jun 25, 6 PM $ 0.000414
+2.15%
$ 3.96 million $ 2,481
Jun 25, 5 PM $ 0.000405
+0.00%
$ 3.87 million $ 2,201
Jun 25, 4 PM $ 0.000405
-3.23%
$ 3.87 million $ 2,339
Jun 25, 3 PM $ 0.000418
-0.54%
$ 4 million $ 2,412
Jun 25, 2 PM $ 0.000421
+1.50%
$ 4.02 million $ 2,473
Jun 25, 1 PM $ 0.000414
-6.03%
$ 3.96 million $ 2,784
Jun 25, 12 PM $ 0.000441
+0.00%
$ 4.22 million $ 2,722
Jun 25, 6 AM $ 0.000542
+0.00%
$ 5.18 million $ 795
Jun 25, 5 AM $ 0.000458
+5.95%
$ 4.38 million $ 2,613
Jun 25, 4 AM $ 0.000432
+0.70%
$ 4.14 million $ 3,410
Jun 25, 3 AM $ 0.000429
+0.93%
$ 4.11 million $ 3,068
Jun 24, 10 PM $ 0.000467
+0.00%
$ 4.47 million $ 697
Jun 24, 9 PM $ 0.000459
+10.88%
$ 4.39 million $ 2,278
Jun 24, 8 PM $ 0.000414
-0.10%
$ 3.96 million $ 1,683
Jun 24, 7 PM $ 0.000414
+0.15%
$ 3.96 million $ 1,544
Jun 24, 6 PM $ 0.000413
-4.16%
$ 3.95 million $ 1,413
Jun 24, 5 PM $ 0.000452
+0.60%
$ 4.32 million $ 1,095
Jun 24, 4 PM $ 0.000449
+1.00%
$ 4.29 million $ 1,015