Metahero Historical Data

HERO Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000458
+0.01%
$ 4.38 million $ 3,554
May 3, 3 PM $ 0.000458
+0.03%
$ 4.38 million $ 3,594
May 3, 2 PM $ 0.000457
-0.73%
$ 4.38 million $ 3,706
May 3, 1 PM $ 0.000461
-2.55%
$ 4.41 million $ 3,956
May 3, 12 PM $ 0.000473
-0.01%
$ 4.52 million $ 1,676
May 3, 11 AM $ 0.000473
+0.00%
$ 4.52 million $ 1,718
May 3, 10 AM $ 0.000473
+1.97%
$ 4.52 million $ 1,737
May 3, 9 AM $ 0.000464
+0.01%
$ 4.44 million $ 1,707
May 3, 8 AM $ 0.000464
+0.31%
$ 4.44 million $ 1,736
May 3, 7 AM $ 0.000462
+0.00%
$ 4.42 million $ 1,430
May 3, 6 AM $ 0.000462
+0.23%
$ 4.42 million $ 1,518
May 3, 5 AM $ 0.000461
-0.90%
$ 4.41 million $ 1,549
May 3, 4 AM $ 0.000465
+1.04%
$ 4.45 million $ 1,562
May 3, 3 AM $ 0.000461
+0.03%
$ 4.41 million $ 1,491
May 3, 2 AM $ 0.00046
-0.16%
$ 4.4 million $ 1,489
May 3, 1 AM $ 0.000461
-4.49%
$ 4.41 million $ 1,589
May 3, 12 AM $ 0.000483
-3.80%
$ 4.62 million $ 1,537
May 2, 11 PM $ 0.000502
+4.89%
$ 4.8 million $ 1,223
May 2, 10 PM $ 0.000479
+0.85%
$ 4.58 million $ 1,695
May 2, 9 PM $ 0.000474
+0.10%
$ 4.54 million $ 1,806
May 2, 8 PM $ 0.000474
-1.66%
$ 4.53 million $ 2,150
May 2, 7 PM $ 0.000482
-0.98%
$ 4.61 million $ 2,108
May 2, 6 PM $ 0.000487
-0.95%
$ 4.66 million $ 2,116
May 2, 5 PM $ 0.000491
+0.59%
$ 4.7 million $ 2,080
May 2, 4 PM $ 0.000489
+1.25%
$ 4.67 million $ 2,287
May 2, 3 PM $ 0.000483
-0.70%
$ 4.62 million $ 2,313
May 2, 2 PM $ 0.000486
-0.16%
$ 4.65 million $ 2,424
May 2, 1 PM $ 0.000487
+2.09%
$ 4.66 million $ 2,204
May 2, 12 PM $ 0.000477
+0.13%
$ 4.56 million $ 2,180
May 2, 11 AM $ 0.000476
-0.21%
$ 4.55 million $ 2,254
May 2, 10 AM $ 0.000477
+2.54%
$ 4.56 million $ 2,292
May 2, 9 AM $ 0.000465
+0.80%
$ 4.45 million $ 2,388
May 2, 8 AM $ 0.000462
+0.00%
$ 4.42 million $ 2,442
May 2, 7 AM $ 0.000462
+0.47%
$ 4.42 million $ 2,468
May 2, 6 AM $ 0.000459
+0.00%
$ 4.39 million $ 1,067
May 2, 5 AM $ 0.000459
+0.00%
$ 4.39 million $ 1,067
May 2, 4 AM $ 0.000459
+0.00%
$ 4.39 million $ 1,143
May 2, 3 AM $ 0.000459
+0.00%
$ 4.39 million $ 1,188
May 2, 2 AM $ 0.000459
-0.21%
$ 4.39 million $ 1,188
May 2, 1 AM $ 0.00046
-0.92%
$ 4.4 million $ 2,601
May 2, 12 AM $ 0.000465
+0.32%
$ 4.45 million $ 2,664
May 1, 11 PM $ 0.000464
-1.47%
$ 4.44 million $ 2,925
May 1, 10 PM $ 0.000471
-9.39%
$ 4.51 million $ 3,318
May 1, 9 PM $ 0.000496
+0.00%
$ 4.75 million $ 2,926
May 1, 8 PM $ 0.000496
+0.00%
$ 4.75 million $ 2,926
May 1, 7 PM $ 0.000496
+0.00%
$ 4.75 million $ 2,926
May 1, 6 PM $ 0.000496
+0.00%
$ 4.75 million $ 2,906
May 1, 5 PM $ 0.000496
+0.00%
$ 4.75 million $ 2,898
May 1, 4 PM $ 0.000496
+6.97%
$ 4.75 million $ 1,249
May 1, 3 PM $ 0.000464
-7.23%
$ 4.44 million $ 2,524