Metahero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.000444
+0.00%
$4.24 million $46
Jul 5, 9 PM $0.000444
+0.00%
$4.24 million $113
Jul 5, 8 PM $0.000444
-0.01%
$4.24 million $113
Jul 5, 7 PM $0.000444
+0.00%
$4.24 million $113
Jul 5, 6 PM $0.000444
+0.42%
$4.24 million $112
Jul 5, 5 PM $0.000442
+0.00%
$4.23 million $112
Jul 5, 4 PM $0.000442
+0.69%
$4.23 million $112
Jul 5, 3 PM $0.000439
+0.21%
$4.2 million $93
Jul 5, 2 PM $0.000438
+0.44%
$4.19 million $120
Jul 5, 1 PM $0.000436
-0.22%
$4.17 million $159
Jul 5, 12 PM $0.000437
+0.68%
$4.18 million $159
Jul 5, 11 AM $0.000434
+0.13%
$4.15 million $129
Jul 5, 10 AM $0.000433
-0.11%
$4.15 million $145
Jul 5, 9 AM $0.000434
-0.02%
$4.15 million $195
Jul 5, 8 AM $0.000434
+0.00%
$4.15 million $206
Jul 5, 7 AM $0.000434
+0.08%
$4.15 million $220
Jul 5, 6 AM $0.000434
-0.08%
$4.15 million $211
Jul 5, 5 AM $0.000434
+0.00%
$4.15 million $198
Jul 5, 4 AM $0.000434
+0.00%
$4.15 million $212
Jul 5, 3 AM $0.000434
+0.00%
$4.15 million $216
Jul 5, 2 AM $0.000434
+0.00%
$4.15 million $228
Jul 5, 1 AM $0.000434
+0.00%
$4.15 million $256
Jul 5, 12 AM $0.000434
+0.00%
$4.15 million $260
Jul 4, 11 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 10 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 9 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 8 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 7 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 6 PM $0.000434
+0.00%
$4.15 million $308
Jul 4, 5 PM $0.000434
+0.01%
$4.15 million $305
Jul 4, 4 PM $0.000434
+0.01%
$4.15 million $305
Jul 4, 3 PM $0.000434
+0.02%
$4.15 million $302
Jul 4, 2 PM $0.000434
-0.04%
$4.15 million $268
Jul 4, 1 PM $0.000434
+0.00%
$4.15 million $239
Jul 4, 12 PM $0.000434
+0.00%
$4.15 million $240
Jul 4, 11 AM $0.000434
+0.00%
$4.15 million $256
Jul 4, 10 AM $0.000434
+1.24%
$4.15 million $284
Jul 4, 9 AM $0.000429
+0.48%
$4.1 million $287
Jul 4, 8 AM $0.000427
+0.51%
$4.08 million $294
Jul 4, 7 AM $0.000424
+0.00%
$4.06 million $339
Jul 4, 6 AM $0.000424
+0.38%
$4.06 million $390
Jul 4, 5 AM $0.000423
-0.24%
$4.04 million $475
Jul 4, 4 AM $0.000424
-0.07%
$4.05 million $513
Jul 4, 3 AM $0.000424
+0.00%
$4.06 million $561
Jul 4, 2 AM $0.000424
+0.06%
$4.06 million $601
Jul 4, 1 AM $0.000424
+0.00%
$4.05 million $603
Jul 4, 12 AM $0.000424
-2.19%
$4.05 million $635
Jul 3, 11 PM $0.000433
+0.00%
$4.15 million $638
Jul 3, 10 PM $0.000433
+0.00%
$4.15 million $691
Jul 3, 9 PM $0.000433
+0.00%
$4.15 million $691