Metahero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000484
-0.03%
$ 4.63 million $ 679
May 5, 10 PM $ 0.000484
+0.24%
$ 4.63 million $ 732
May 5, 9 PM $ 0.000483
-0.01%
$ 4.62 million $ 990
May 5, 8 PM $ 0.000483
+0.00%
$ 4.62 million $ 999
May 5, 7 PM $ 0.000483
+0.18%
$ 4.62 million $ 999
May 5, 6 PM $ 0.000482
+0.00%
$ 4.61 million $ 998
May 5, 5 PM $ 0.000482
-0.03%
$ 4.61 million $ 1,008
May 5, 4 PM $ 0.000482
+0.02%
$ 4.61 million $ 1,056
May 5, 3 PM $ 0.000482
+0.03%
$ 4.61 million $ 1,118
May 5, 2 PM $ 0.000482
+0.66%
$ 4.61 million $ 1,165
May 5, 1 PM $ 0.000479
+0.76%
$ 4.58 million $ 1,165
May 5, 12 PM $ 0.000475
+2.31%
$ 4.54 million $ 1,166
May 5, 6 AM $ 0.000516
+0.00%
$ 4.94 million $ 242
May 5, 5 AM $ 0.000516
+0.00%
$ 4.94 million $ 242
May 5, 4 AM $ 0.000516
+3.46%
$ 4.94 million $ 242
May 5, 3 AM $ 0.000499
+6.60%
$ 4.77 million $ 1,021
May 5, 2 AM $ 0.000468
-9.68%
$ 4.48 million $ 585
May 5, 1 AM $ 0.000518
+1.28%
$ 4.96 million $ 741
May 5, 12 AM $ 0.000512
-0.12%
$ 4.89 million $ 660
May 4, 10 PM $ 0.000467
-2.22%
$ 4.47 million $ 481
May 4, 9 PM $ 0.000477
-1.79%
$ 4.57 million $ 296
May 4, 8 PM $ 0.000486
+0.01%
$ 4.65 million $ 340
May 4, 7 PM $ 0.000486
+0.00%
$ 4.65 million $ 348
May 4, 6 PM $ 0.000486
+0.55%
$ 4.65 million $ 348
May 4, 5 PM $ 0.000483
+3.24%
$ 4.62 million $ 335
May 4, 4 PM $ 0.000468
+0.35%
$ 4.48 million $ 347
May 4, 3 PM $ 0.000467
+0.64%
$ 4.46 million $ 288
May 4, 2 PM $ 0.000464
+0.00%
$ 4.44 million $ 241
May 4, 1 PM $ 0.000464
-0.02%
$ 4.44 million $ 240
May 4, 12 PM $ 0.000464
+0.00%
$ 4.44 million $ 2,693
May 4, 11 AM $ 0.000464
-0.79%
$ 4.44 million $ 2,693
May 4, 10 AM $ 0.000467
-0.01%
$ 4.47 million $ 2,689
May 4, 9 AM $ 0.000467
-0.54%
$ 4.47 million $ 2,741
May 4, 8 AM $ 0.00047
+0.11%
$ 4.5 million $ 2,706
May 4, 7 AM $ 0.00047
+0.00%
$ 4.49 million $ 3,017
May 4, 6 AM $ 0.00047
-1.75%
$ 4.49 million $ 3,017
May 4, 5 AM $ 0.000478
-0.02%
$ 4.57 million $ 3,021
May 4, 4 AM $ 0.000478
+1.44%
$ 4.57 million $ 3,054
May 4, 3 AM $ 0.000471
+0.01%
$ 4.51 million $ 3,119
May 4, 2 AM $ 0.000471
+0.00%
$ 4.51 million $ 3,167
May 4, 1 AM $ 0.000471
+0.03%
$ 4.51 million $ 3,191
May 4, 12 AM $ 0.000471
-0.01%
$ 4.51 million $ 3,398
May 3, 11 PM $ 0.000471
-0.01%
$ 4.51 million $ 3,438
May 3, 10 PM $ 0.000471
-0.97%
$ 4.51 million $ 3,467
May 3, 9 PM $ 0.000476
+2.12%
$ 4.55 million $ 3,490
May 3, 8 PM $ 0.000466
+0.00%
$ 4.46 million $ 3,457
May 3, 7 PM $ 0.000466
+0.00%
$ 4.46 million $ 3,518
May 3, 6 PM $ 0.000466
+0.38%
$ 4.46 million $ 3,530
May 3, 5 PM $ 0.000464
+1.42%
$ 4.44 million $ 3,572
May 3, 4 PM $ 0.000458
+0.01%
$ 4.38 million $ 3,554