Metahero Historical Data

HERO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.00043
-1.45%
$4.12 million $172
Jul 10, 12 AM $0.000437
-0.01%
$4.18 million $104
Jul 9, 11 PM $0.000437
+0.68%
$4.18 million $104
Jul 9, 10 PM $0.000434
-0.68%
$4.15 million $104
Jul 9, 9 PM $0.000437
+0.00%
$4.18 million $55
Jul 9, 8 PM $0.000437
+0.00%
$4.18 million $319
Jul 9, 7 PM $0.000437
+0.00%
$4.18 million $319
Jul 9, 6 PM $0.000437
+0.00%
$4.18 million $319
Jul 9, 5 PM $0.000437
+0.02%
$4.18 million $319
Jul 9, 4 PM $0.000437
+1.60%
$4.18 million $319
Jul 9, 3 PM $0.00043
-1.59%
$4.11 million $319
Jul 9, 2 PM $0.000437
+0.10%
$4.18 million $114
Jul 9, 1 PM $0.000436
+0.08%
$4.18 million $469
Jul 9, 12 PM $0.000436
+0.00%
$4.17 million $468
Jul 9, 11 AM $0.000436
+0.14%
$4.17 million $468
Jul 9, 10 AM $0.000436
+0.00%
$4.17 million $146
Jul 9, 9 AM $0.000436
+0.00%
$4.17 million $150
Jul 9, 8 AM $0.000436
+0.00%
$4.17 million $150
Jul 9, 7 AM $0.000435
+0.00%
$4.17 million $184
Jul 9, 6 AM $0.000435
+0.00%
$4.17 million $239
Jul 9, 5 AM $0.000436
+0.00%
$4.17 million $331
Jul 9, 4 AM $0.000436
+0.00%
$4.17 million $620
Jul 9, 3 AM $0.000436
+0.00%
$4.17 million $679
Jul 9, 2 AM $0.000436
+0.00%
$4.17 million $764
Jul 9, 1 AM $0.000436
+0.00%
$4.17 million $863
Jul 9, 12 AM $0.000436
-0.66%
$4.17 million $874
Jul 8, 11 PM $0.000438
+0.66%
$4.19 million $874
Jul 8, 10 PM $0.000436
+0.22%
$4.17 million $729
Jul 8, 9 PM $0.000435
-0.22%
$4.16 million $729
Jul 8, 8 PM $0.000436
+0.23%
$4.17 million $704
Jul 8, 7 PM $0.000435
-0.12%
$4.16 million $704
Jul 8, 6 PM $0.000435
-0.11%
$4.16 million $699
Jul 8, 5 PM $0.000435
+0.00%
$4.17 million $701
Jul 8, 4 PM $0.000436
+0.00%
$4.17 million $710
Jul 8, 3 PM $0.000436
+0.85%
$4.17 million $742
Jul 8, 2 PM $0.000432
-1.17%
$4.13 million $661
Jul 8, 1 PM $0.000437
+0.33%
$4.18 million $601
Jul 8, 12 PM $0.000436
-0.19%
$4.17 million $679
Jul 8, 11 AM $0.000436
+0.09%
$4.17 million $668
Jul 8, 10 AM $0.000436
+0.74%
$4.17 million $771
Jul 8, 9 AM $0.000433
+0.09%
$4.14 million $815
Jul 8, 8 AM $0.000432
-2.82%
$4.14 million $815
Jul 8, 7 AM $0.000445
-1.07%
$4.26 million $735
Jul 8, 6 AM $0.00045
+0.01%
$4.3 million $729
Jul 8, 5 AM $0.00045
+5.00%
$4.3 million $656
Jul 8, 4 AM $0.000428
+0.06%
$4.1 million $624
Jul 8, 3 AM $0.000428
-0.01%
$4.09 million $602
Jul 8, 2 AM $0.000428
-1.15%
$4.09 million $538
Jul 8, 1 AM $0.000433
-1.22%
$4.14 million $484
Jul 8, 12 AM $0.000438
+0.00%
$4.19 million $496