Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000509
+0.00%
$ 4.87 million $ 534
May 14, 2 AM $ 0.000509
-0.03%
$ 4.87 million $ 532
May 14, 1 AM $ 0.000509
+0.26%
$ 4.87 million $ 688
May 14, 12 AM $ 0.000508
+1.30%
$ 4.86 million $ 756
May 13, 11 PM $ 0.000501
+0.00%
$ 4.8 million $ 679
May 13, 10 PM $ 0.000501
-0.01%
$ 4.8 million $ 679
May 13, 9 PM $ 0.000501
+0.50%
$ 4.8 million $ 688
May 13, 8 PM $ 0.000499
+0.46%
$ 4.77 million $ 510
May 13, 7 PM $ 0.000497
+0.00%
$ 4.75 million $ 508
May 13, 6 PM $ 0.000497
-0.27%
$ 4.75 million $ 509
May 13, 5 PM $ 0.000498
-1.84%
$ 4.76 million $ 513
May 13, 4 PM $ 0.000507
+0.01%
$ 4.85 million $ 437
May 13, 3 PM $ 0.000507
+0.00%
$ 4.85 million $ 936
May 13, 2 PM $ 0.000507
-0.01%
$ 4.85 million $ 965
May 13, 1 PM $ 0.000507
+0.10%
$ 4.85 million $ 1,067
May 13, 12 PM $ 0.000507
+0.00%
$ 4.85 million $ 1,084
May 13, 11 AM $ 0.000507
-0.01%
$ 4.85 million $ 1,105
May 13, 10 AM $ 0.000507
-0.01%
$ 4.85 million $ 1,137
May 13, 9 AM $ 0.000507
+0.00%
$ 4.85 million $ 1,224
May 13, 8 AM $ 0.000507
-0.01%
$ 4.85 million $ 1,250
May 13, 7 AM $ 0.000507
+0.00%
$ 4.85 million $ 1,287
May 13, 6 AM $ 0.000507
-0.01%
$ 4.85 million $ 1,312
May 13, 5 AM $ 0.000507
-0.01%
$ 4.85 million $ 1,432
May 13, 4 AM $ 0.000507
-0.10%
$ 4.85 million $ 1,514
May 13, 3 AM $ 0.000508
+0.00%
$ 4.86 million $ 1,557
May 13, 2 AM $ 0.000508
+0.07%
$ 4.86 million $ 1,589
May 13, 1 AM $ 0.000507
+1.64%
$ 4.85 million $ 1,434
May 13, 12 AM $ 0.000499
+1.39%
$ 4.77 million $ 1,451
May 12, 11 PM $ 0.000492
+0.01%
$ 4.71 million $ 1,469
May 12, 10 PM $ 0.000492
+0.32%
$ 4.71 million $ 2,386
May 12, 9 PM $ 0.000491
+0.00%
$ 4.69 million $ 2,378
May 12, 8 PM $ 0.000491
+0.00%
$ 4.69 million $ 2,389
May 12, 7 PM $ 0.000491
+0.00%
$ 4.69 million $ 2,389
May 12, 6 PM $ 0.000491
+0.37%
$ 4.69 million $ 2,389
May 12, 5 PM $ 0.000489
-0.67%
$ 4.68 million $ 2,378
May 12, 4 PM $ 0.000492
+1.02%
$ 4.71 million $ 2,305
May 12, 3 PM $ 0.000487
+2.40%
$ 4.66 million $ 1,848
May 12, 2 PM $ 0.000476
-5.67%
$ 4.55 million $ 1,848
May 12, 1 PM $ 0.000504
-1.12%
$ 4.82 million $ 2,026
May 12, 12 PM $ 0.00051
+0.71%
$ 4.88 million $ 2,009
May 12, 11 AM $ 0.000506
-0.67%
$ 4.84 million $ 2,004
May 12, 10 AM $ 0.00051
-1.72%
$ 4.88 million $ 2,019
May 12, 9 AM $ 0.000519
-0.32%
$ 4.96 million $ 1,986
May 12, 8 AM $ 0.00052
+0.05%
$ 4.98 million $ 2,003
May 12, 7 AM $ 0.00052
-1.00%
$ 4.98 million $ 2,012
May 12, 6 AM $ 0.000525
+4.97%
$ 5.03 million $ 2,168
May 12, 5 AM $ 0.0005
-3.93%
$ 4.79 million $ 2,711
May 12, 4 AM $ 0.000521
-0.01%
$ 4.98 million $ 2,722
May 12, 3 AM $ 0.000521
+0.99%
$ 4.98 million $ 2,773
May 12, 2 AM $ 0.000516
-1.91%
$ 4.93 million $ 2,841