Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.000426
+0.15%
$4.07 million $3,933
Jul 14, 2 AM $0.000425
+0.05%
$4.07 million $3,853
Jul 14, 1 AM $0.000425
-3.94%
$4.06 million $3,757
Jul 14, 12 AM $0.000442
+1.17%
$4.23 million $3,775
Jul 13, 11 PM $0.000437
-0.99%
$4.18 million $3,742
Jul 13, 10 PM $0.000442
-0.05%
$4.22 million $2,574
Jul 13, 9 PM $0.000442
+0.89%
$4.23 million $2,573
Jul 13, 8 PM $0.000438
+1.17%
$4.19 million $2,551
Jul 13, 7 PM $0.000428
-0.48%
$4.1 million $2,286
Jul 13, 6 PM $0.000431
+0.00%
$4.12 million $2,308
Jul 13, 5 PM $0.000431
+0.00%
$4.12 million $2,308
Jul 13, 4 PM $0.000431
-1.20%
$4.12 million $2,307
Jul 13, 3 PM $0.000436
-0.77%
$4.17 million $2,406
Jul 13, 2 PM $0.000439
-0.66%
$4.2 million $2,377
Jul 13, 1 PM $0.000442
+0.58%
$4.23 million $2,202
Jul 13, 12 PM $0.00044
-1.27%
$4.21 million $2,177
Jul 13, 11 AM $0.000445
+1.50%
$4.26 million $2,009
Jul 13, 10 AM $0.000439
-0.54%
$4.2 million $1,961
Jul 13, 9 AM $0.000441
-1.20%
$4.22 million $1,964
Jul 13, 8 AM $0.000446
+1.55%
$4.27 million $1,915
Jul 13, 7 AM $0.00044
-0.06%
$4.21 million $2,011
Jul 13, 6 AM $0.000439
+0.37%
$4.2 million $2,048
Jul 13, 5 AM $0.000438
+2.10%
$4.19 million $2,104
Jul 13, 4 AM $0.000429
+0.10%
$4.1 million $1,760
Jul 13, 3 AM $0.000428
-2.51%
$4.1 million $1,703
Jul 13, 2 AM $0.000439
-0.38%
$4.2 million $1,717
Jul 13, 1 AM $0.000441
+0.24%
$4.22 million $1,715
Jul 13, 12 AM $0.00044
-0.26%
$4.21 million $1,778
Jul 12, 11 PM $0.000441
+2.69%
$4.22 million $1,861
Jul 12, 10 PM $0.000429
-2.47%
$4.11 million $1,010
Jul 12, 9 PM $0.00044
-0.94%
$4.21 million $1,876
Jul 12, 8 PM $0.000445
-1.69%
$4.25 million $1,808
Jul 12, 7 PM $0.000452
+0.34%
$4.33 million $1,758
Jul 12, 6 PM $0.000451
-0.34%
$4.31 million $1,758
Jul 12, 5 PM $0.000452
+0.39%
$4.33 million $1,777
Jul 12, 4 PM $0.00045
-0.36%
$4.31 million $1,774
Jul 12, 3 PM $0.000452
+0.22%
$4.32 million $1,630
Jul 12, 2 PM $0.000451
-3.72%
$4.31 million $1,589
Jul 12, 1 PM $0.000468
+6.93%
$4.48 million $1,728
Jul 12, 12 PM $0.000438
+2.24%
$4.19 million $1,499
Jul 12, 11 AM $0.000428
-2.42%
$4.1 million $1,471
Jul 12, 10 AM $0.000439
-0.10%
$4.2 million $1,468
Jul 12, 9 AM $0.00044
-2.40%
$4.21 million $1,447
Jul 12, 8 AM $0.00045
-0.20%
$4.31 million $1,435
Jul 12, 7 AM $0.000451
+0.03%
$4.32 million $1,227
Jul 12, 6 AM $0.000451
+5.37%
$4.32 million $1,126
Jul 12, 5 AM $0.000428
-0.63%
$4.1 million $930
Jul 12, 4 AM $0.000431
+0.64%
$4.12 million $890
Jul 12, 3 AM $0.000428
+0.02%
$4.1 million $874
Jul 12, 2 AM $0.000428
+0.00%
$4.1 million $977