Metahero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.000428
+0.05%
$4.1 million $1,471
Jul 16, 3 AM $0.000428
-3.10%
$4.1 million $1,427
Jul 16, 2 AM $0.000442
+0.44%
$4.23 million $1,393
Jul 16, 1 AM $0.00044
-0.44%
$4.21 million $1,392
Jul 16, 12 AM $0.000442
-0.02%
$4.23 million $842
Jul 15, 11 PM $0.000442
+0.27%
$4.23 million $792
Jul 15, 10 PM $0.000441
-0.14%
$4.22 million $759
Jul 15, 9 PM $0.000441
+0.05%
$4.22 million $731
Jul 15, 8 PM $0.000441
+3.06%
$4.22 million $688
Jul 15, 7 PM $0.000428
+0.00%
$4.09 million $654
Jul 15, 6 PM $0.000428
+0.19%
$4.09 million $598
Jul 15, 5 PM $0.000427
+0.30%
$4.09 million $1,016
Jul 15, 4 PM $0.000426
-1.53%
$4.07 million $617
Jul 15, 3 PM $0.000433
-0.19%
$4.14 million $611
Jul 15, 2 PM $0.000433
+0.12%
$4.15 million $1,032
Jul 15, 1 PM $0.000433
+0.14%
$4.14 million $494
Jul 15, 12 PM $0.000432
-0.14%
$4.13 million $1,074
Jul 15, 11 AM $0.000433
+0.00%
$4.14 million $494
Jul 15, 10 AM $0.000433
+0.00%
$4.14 million $494
Jul 15, 9 AM $0.000433
+0.00%
$4.14 million $494
Jul 15, 8 AM $0.000433
+0.00%
$4.14 million $1,016
Jul 15, 7 AM $0.000433
+0.00%
$4.14 million $579
Jul 15, 6 AM $0.000433
-0.24%
$4.14 million $615
Jul 15, 5 AM $0.000434
-0.02%
$4.15 million $780
Jul 15, 4 AM $0.000434
-0.07%
$4.15 million $852
Jul 15, 3 AM $0.000434
-0.19%
$4.15 million $981
Jul 15, 2 AM $0.000435
+0.30%
$4.16 million $1,127
Jul 15, 1 AM $0.000434
-0.01%
$4.15 million $1,213
Jul 15, 12 AM $0.000434
-0.02%
$4.15 million $1,245
Jul 14, 11 PM $0.000434
-0.62%
$4.15 million $2,191
Jul 14, 10 PM $0.000437
-0.01%
$4.18 million $2,567
Jul 14, 9 PM $0.000437
-0.04%
$4.18 million $2,737
Jul 14, 8 PM $0.000437
-0.06%
$4.18 million $3,280
Jul 14, 7 PM $0.000437
+0.74%
$4.18 million $3,611
Jul 14, 6 PM $0.000434
-0.44%
$4.15 million $3,615
Jul 14, 5 PM $0.000436
-0.10%
$4.17 million $3,611
Jul 14, 4 PM $0.000436
-0.37%
$4.17 million $3,565
Jul 14, 3 PM $0.000438
+0.49%
$4.19 million $3,565
Jul 14, 2 PM $0.000436
+0.06%
$4.17 million $2,733
Jul 14, 1 PM $0.000436
+0.02%
$4.17 million $2,956
Jul 14, 12 PM $0.000435
+0.28%
$4.17 million $3,069
Jul 14, 11 AM $0.000434
-0.32%
$4.15 million $3,497
Jul 14, 10 AM $0.000436
+0.01%
$4.17 million $2,982
Jul 14, 9 AM $0.000435
-0.06%
$4.17 million $3,034
Jul 14, 8 AM $0.000436
-0.10%
$4.17 million $3,127
Jul 14, 7 AM $0.000436
-1.03%
$4.17 million $3,174
Jul 14, 6 AM $0.000441
+1.70%
$4.22 million $3,845
Jul 14, 5 AM $0.000433
+1.42%
$4.15 million $3,794
Jul 14, 4 AM $0.000427
+0.39%
$4.09 million $3,962
Jul 14, 3 AM $0.000426
+0.15%
$4.07 million $3,933