Metahero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.000424
+0.03%
$4.06 million $1,102
Jul 18, 5 AM $0.000424
-1.77%
$4.05 million $1,176
Jul 18, 4 AM $0.000431
+0.00%
$4.13 million $1,189
Jul 18, 3 AM $0.000431
+0.00%
$4.13 million $1,235
Jul 18, 2 AM $0.000431
+0.00%
$4.13 million $1,285
Jul 18, 1 AM $0.000431
+0.00%
$4.13 million $1,287
Jul 18, 12 AM $0.000431
+2.09%
$4.13 million $1,287
Jul 17, 11 PM $0.000423
+0.00%
$4.04 million $1,282
Jul 17, 10 PM $0.000423
-0.13%
$4.04 million $1,282
Jul 17, 9 PM $0.000423
-1.11%
$4.05 million $1,245
Jul 17, 8 PM $0.000428
+0.00%
$4.09 million $1,163
Jul 17, 7 PM $0.000428
-0.79%
$4.09 million $1,163
Jul 17, 6 PM $0.000431
+0.00%
$4.13 million $1,163
Jul 17, 5 PM $0.000431
+2.57%
$4.13 million $1,163
Jul 17, 4 PM $0.00042
+0.29%
$4.02 million $1,131
Jul 17, 3 PM $0.000419
-0.37%
$4.01 million $1,127
Jul 17, 2 PM $0.000421
+0.00%
$4.03 million $1,125
Jul 17, 1 PM $0.000141
-67.34%
$1.35 million $154
Jul 17, 12 PM $0.000433
-1.31%
$4.14 million $1,055
Jul 17, 11 AM $0.000439
+0.87%
$4.2 million $1,001
Jul 17, 10 AM $0.000435
-0.93%
$4.16 million $859
Jul 17, 9 AM $0.000439
-0.46%
$4.2 million $584
Jul 17, 8 AM $0.000441
-0.09%
$4.22 million $582
Jul 17, 7 AM $0.000441
-0.34%
$4.22 million $463
Jul 17, 6 AM $0.000443
+3.26%
$4.24 million $370
Jul 17, 5 AM $0.000429
-0.26%
$4.1 million $328
Jul 17, 4 AM $0.00043
+0.02%
$4.11 million $330
Jul 17, 3 AM $0.00043
-2.32%
$4.11 million $327
Jul 17, 2 AM $0.00044
+0.00%
$4.21 million $316
Jul 17, 1 AM $0.00044
+0.00%
$4.21 million $328
Jul 17, 12 AM $0.00044
+0.00%
$4.21 million $335
Jul 16, 11 PM $0.00044
+0.00%
$4.21 million $385
Jul 16, 10 PM $0.00044
+0.00%
$4.21 million $435
Jul 16, 9 PM $0.00044
+0.00%
$4.21 million $463
Jul 16, 8 PM $0.00044
+0.00%
$4.21 million $506
Jul 16, 7 PM $0.00044
+0.00%
$4.21 million $540
Jul 16, 6 PM $0.00044
+0.00%
$4.21 million $596
Jul 16, 5 PM $0.00044
+0.00%
$4.21 million $615
Jul 16, 4 PM $0.00044
+0.00%
$4.21 million $1,137
Jul 16, 3 PM $0.00044
+0.00%
$4.21 million $1,143
Jul 16, 2 PM $0.00044
-0.23%
$4.21 million $1,147
Jul 16, 1 PM $0.000441
+0.09%
$4.22 million $1,151
Jul 16, 12 PM $0.000441
+0.00%
$4.21 million $1,146
Jul 16, 11 AM $0.000441
+0.00%
$4.21 million $1,146
Jul 16, 10 AM $0.000441
+0.00%
$4.21 million $1,146
Jul 16, 9 AM $0.000441
+0.00%
$4.21 million $1,127
Jul 16, 8 AM $0.000441
-0.29%
$4.21 million $1,071
Jul 16, 7 AM $0.000442
+2.53%
$4.23 million $1,027
Jul 16, 6 AM $0.000431
+0.00%
$4.12 million $989
Jul 16, 5 AM $0.000431
+0.63%
$4.12 million $1,499