Metahero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000477
+0.00%
$ 4.56 million $ 1,021
May 18, 12 PM $ 0.000477
-8.13%
$ 4.56 million $ 981
May 18, 11 AM $ 0.000519
-0.17%
$ 4.97 million $ 934
May 18, 10 AM $ 0.00052
+0.23%
$ 4.98 million $ 910
May 18, 8 AM $ 0.000523
+0.00%
$ 5 million $ 754
May 18, 7 AM $ 0.000523
+0.00%
$ 5 million $ 758
May 18, 6 AM $ 0.000523
+0.00%
$ 5 million $ 765
May 18, 5 AM $ 0.000523
+0.00%
$ 5 million $ 762
May 18, 4 AM $ 0.000523
+3.90%
$ 5 million $ 767
May 18, 3 AM $ 0.000503
+4.07%
$ 4.81 million $ 594
May 18, 2 AM $ 0.000484
+1.11%
$ 4.63 million $ 613
May 18, 1 AM $ 0.000478
-1.14%
$ 4.58 million $ 617
May 18, 12 AM $ 0.000484
+0.00%
$ 4.63 million $ 610
May 17, 11 PM $ 0.000484
+0.00%
$ 4.63 million $ 610
May 17, 10 PM $ 0.000484
+0.00%
$ 4.63 million $ 610
May 17, 9 PM $ 0.000523
-0.23%
$ 5 million $ 565
May 17, 8 PM $ 0.000524
+0.00%
$ 5.02 million $ 550
May 17, 7 PM $ 0.000524
+0.00%
$ 5.02 million $ 612
May 17, 6 PM $ 0.000524
+0.00%
$ 5.02 million $ 677
May 17, 5 PM $ 0.000524
+0.38%
$ 5.02 million $ 725
May 17, 3 PM $ 0.000485
+0.06%
$ 4.64 million $ 703
May 17, 2 PM $ 0.000521
+0.00%
$ 4.98 million $ 723
May 17, 1 PM $ 0.000521
+0.00%
$ 4.98 million $ 719
May 17, 12 PM $ 0.000521
+0.00%
$ 4.98 million $ 761
May 17, 11 AM $ 0.000521
+0.00%
$ 4.98 million $ 813
May 17, 5 AM $ 0.000483
+0.00%
$ 4.62 million $ 869
May 17, 4 AM $ 0.000483
+0.29%
$ 4.62 million $ 873
May 17, 3 AM $ 0.000482
+0.00%
$ 4.61 million $ 864
May 17, 2 AM $ 0.000482
+0.00%
$ 4.61 million $ 889
May 17, 1 AM $ 0.000482
-0.86%
$ 4.61 million $ 877
May 17, 12 AM $ 0.000486
+0.00%
$ 4.65 million $ 865
May 16, 11 PM $ 0.000486
+0.00%
$ 4.65 million $ 885
May 16, 10 PM $ 0.000486
+0.00%
$ 4.65 million $ 885
May 16, 9 PM $ 0.000486
+0.00%
$ 4.65 million $ 886
May 16, 8 PM $ 0.000486
+0.62%
$ 4.65 million $ 886
May 16, 7 PM $ 0.000483
-7.19%
$ 4.62 million $ 824
May 16, 6 PM $ 0.00052
+0.00%
$ 4.98 million $ 759
May 16, 5 PM $ 0.00052
+0.00%
$ 4.98 million $ 711
May 16, 4 PM $ 0.00052
+0.00%
$ 4.98 million $ 711
May 16, 3 PM $ 0.00049
+0.68%
$ 4.69 million $ 679
May 16, 2 PM $ 0.000487
-0.55%
$ 4.66 million $ 667
May 16, 1 PM $ 0.000489
-2.76%
$ 4.68 million $ 606
May 16, 11 AM $ 0.00049
+0.00%
$ 4.69 million $ 495
May 16, 10 AM $ 0.000491
+0.00%
$ 4.69 million $ 469
May 16, 9 AM $ 0.000491
-6.05%
$ 4.69 million $ 430
May 16, 8 AM $ 0.000522
+0.00%
$ 4.99 million $ 387
May 16, 7 AM $ 0.000522
-0.29%
$ 4.99 million $ 355
May 16, 6 AM $ 0.000524
+0.01%
$ 5.01 million $ 317
May 16, 5 AM $ 0.000524
+1.63%
$ 5.01 million $ 281
May 16, 4 AM $ 0.000515
+0.01%
$ 4.93 million $ 201