Metahero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000486
+0.00%
$ 4.65 million $ 1,538
May 20, 5 PM $ 0.000486
-1.00%
$ 4.65 million $ 1,546
May 20, 4 PM $ 0.000491
-3.92%
$ 4.69 million $ 1,322
May 20, 3 PM $ 0.000513
-0.81%
$ 4.91 million $ 1,325
May 20, 2 PM $ 0.000517
+8.18%
$ 4.95 million $ 1,300
May 20, 1 PM $ 0.000478
-1.87%
$ 4.57 million $ 1,199
May 20, 12 PM $ 0.000485
+0.20%
$ 4.64 million $ 0
May 20, 11 AM $ 0.000484
-2.16%
$ 4.63 million $ 1,332
May 20, 10 AM $ 0.000495
-2.96%
$ 4.74 million $ 1,502
May 20, 9 AM $ 0.00051
-2.30%
$ 4.88 million $ 1,513
May 20, 8 AM $ 0.000522
+5.35%
$ 4.99 million $ 1,631
May 20, 6 AM $ 0.000511
+0.00%
$ 4.88 million $ 1,580
May 20, 5 AM $ 0.000511
-0.51%
$ 4.88 million $ 1,576
May 20, 4 AM $ 0.000513
+0.59%
$ 4.91 million $ 1,547
May 20, 3 AM $ 0.00051
-1.45%
$ 4.88 million $ 1,510
May 20, 2 AM $ 0.000517
+1.02%
$ 4.95 million $ 1,470
May 20, 1 AM $ 0.000512
+0.85%
$ 4.9 million $ 1,419
May 20, 12 AM $ 0.000508
+0.45%
$ 4.86 million $ 1,404
May 19, 11 PM $ 0.000506
-4.31%
$ 4.84 million $ 1,565
May 19, 10 PM $ 0.000528
+0.28%
$ 5.06 million $ 1,248
May 19, 9 PM $ 0.000507
-3.90%
$ 4.85 million $ 1,216
May 19, 8 PM $ 0.000528
+0.00%
$ 5.05 million $ 1,194
May 19, 7 PM $ 0.000528
+0.00%
$ 5.05 million $ 1,190
May 19, 6 PM $ 0.000528
+0.00%
$ 5.05 million $ 1,199
May 19, 5 PM $ 0.000528
+0.00%
$ 5.05 million $ 1,191
May 19, 4 PM $ 0.000528
+0.00%
$ 5.05 million $ 1,163
May 19, 3 PM $ 0.000528
-0.06%
$ 5.05 million $ 1,180
May 19, 2 PM $ 0.000528
+0.00%
$ 5.05 million $ 1,217
May 19, 1 PM $ 0.000528
-0.15%
$ 5.05 million $ 1,232
May 19, 12 PM $ 0.000529
+0.25%
$ 5.06 million $ 1,227
May 19, 11 AM $ 0.000528
-0.04%
$ 5.05 million $ 984
May 19, 10 AM $ 0.000528
+0.00%
$ 5.06 million $ 892
May 19, 9 AM $ 0.000482
+0.00%
$ 4.61 million $ 828
May 19, 8 AM $ 0.000482
+0.00%
$ 4.61 million $ 860
May 19, 7 AM $ 0.000482
+0.37%
$ 4.61 million $ 919
May 19, 6 AM $ 0.00048
-0.37%
$ 4.6 million $ 944
May 19, 5 AM $ 0.000482
+0.00%
$ 4.61 million $ 975
May 19, 4 AM $ 0.000482
+0.00%
$ 4.61 million $ 1,013
May 19, 3 AM $ 0.000482
+0.00%
$ 4.61 million $ 1,223
May 19, 2 AM $ 0.000482
+0.00%
$ 4.61 million $ 1,232
May 19, 1 AM $ 0.000482
+0.00%
$ 4.61 million $ 1,280
May 19, 12 AM $ 0.000482
-0.17%
$ 4.61 million $ 1,291
May 18, 11 PM $ 0.000483
+1.09%
$ 4.62 million $ 1,070
May 18, 10 PM $ 0.000478
-0.54%
$ 4.57 million $ 1,041
May 18, 7 PM $ 0.00051
+0.00%
$ 4.88 million $ 1,071
May 18, 6 PM $ 0.00051
+0.00%
$ 4.88 million $ 1,071
May 18, 5 PM $ 0.00051
+0.00%
$ 4.88 million $ 1,071
May 18, 4 PM $ 0.00051
-0.39%
$ 4.88 million $ 1,077
May 18, 2 PM $ 0.000515
+7.94%
$ 4.93 million $ 1,027
May 18, 1 PM $ 0.000477
+0.00%
$ 4.56 million $ 1,021