Metahero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 6 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 5 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 4 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 3 AM $0.000424
+1.32%
$4.06 million $109
Jul 20, 2 AM $0.000418
+0.00%
$4 million $83
Jul 20, 1 AM $0.000418
+0.00%
$4 million $87
Jul 20, 12 AM $0.000418
+0.00%
$4 million $87
Jul 19, 11 PM $0.000418
-2.85%
$4 million $89
Jul 19, 10 PM $0.000431
+0.98%
$4.12 million $89
Jul 19, 9 PM $0.000427
+0.00%
$4.08 million $134
Jul 19, 8 PM $0.000427
+0.00%
$4.08 million $134
Jul 19, 7 PM $0.000427
-0.06%
$4.08 million $134
Jul 19, 6 PM $0.000427
+0.00%
$4.08 million $146
Jul 19, 5 PM $0.000427
+0.13%
$4.08 million $145
Jul 19, 4 PM $0.000426
-0.03%
$4.08 million $155
Jul 19, 3 PM $0.000426
+0.00%
$4.08 million $153
Jul 19, 2 PM $0.000426
+0.85%
$4.08 million $153
Jul 19, 1 PM $0.000423
+0.00%
$4.04 million $149
Jul 19, 12 PM $0.000423
-1.42%
$4.04 million $149
Jul 19, 11 AM $0.000429
+0.00%
$4.1 million $142
Jul 19, 10 AM $0.000429
+0.00%
$4.1 million $142
Jul 19, 9 AM $0.000429
-0.11%
$4.1 million $142
Jul 19, 8 AM $0.000429
+0.03%
$4.11 million $165
Jul 19, 7 AM $0.000429
+0.00%
$4.11 million $168
Jul 19, 6 AM $0.000429
+0.00%
$4.11 million $168
Jul 19, 5 AM $0.000429
+0.14%
$4.11 million $168
Jul 19, 4 AM $0.000429
+0.00%
$4.1 million $185
Jul 19, 3 AM $0.000429
+0.00%
$4.1 million $185
Jul 19, 2 AM $0.000429
-0.03%
$4.1 million $185
Jul 19, 1 AM $0.000429
+0.00%
$4.1 million $181
Jul 19, 12 AM $0.000429
+0.02%
$4.1 million $181
Jul 18, 11 PM $0.000429
+0.00%
$4.1 million $185
Jul 18, 10 PM $0.000429
+1.41%
$4.1 million $185
Jul 18, 9 PM $0.000423
+0.00%
$4.04 million $115
Jul 18, 8 PM $0.000423
-0.70%
$4.04 million $173
Jul 18, 7 PM $0.000426
+0.59%
$4.07 million $166
Jul 18, 6 PM $0.000423
+0.00%
$4.05 million $163
Jul 18, 5 PM $0.000423
-0.52%
$4.05 million $163
Jul 18, 4 PM $0.000425
+0.02%
$4.07 million $185
Jul 18, 3 PM $0.000425
-0.72%
$4.07 million $189
Jul 18, 2 PM $0.000428
+0.07%
$4.1 million $357
Jul 18, 1 PM $0.000428
+0.44%
$4.1 million $373
Jul 18, 12 PM $0.000426
+0.12%
$4.08 million $513
Jul 18, 11 AM $0.000426
+0.22%
$4.07 million $569
Jul 18, 10 AM $0.000425
+0.06%
$4.06 million $711
Jul 18, 9 AM $0.000425
+0.08%
$4.06 million $766
Jul 18, 8 AM $0.000424
-0.01%
$4.06 million $805
Jul 18, 7 AM $0.000424
+0.07%
$4.06 million $969
Jul 18, 6 AM $0.000424
+0.03%
$4.06 million $1,102