Metahero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.00043
+0.00%
$4.11 million $50
Jul 22, 10 AM $0.00043
+0.00%
$4.11 million $50
Jul 22, 9 AM $0.00043
+0.00%
$4.11 million $50
Jul 22, 8 AM $0.00043
+0.00%
$4.11 million $50
Jul 22, 7 AM $0.00043
+1.75%
$4.11 million $50
Jul 22, 6 AM $0.000423
+0.00%
$4.04 million $47
Jul 22, 5 AM $0.000423
+0.00%
$4.04 million $47
Jul 22, 4 AM $0.000423
+0.00%
$4.04 million $47
Jul 22, 3 AM $0.000423
+0.86%
$4.04 million $47
Jul 22, 2 AM $0.000419
+0.00%
$4.01 million $43
Jul 22, 1 AM $0.000419
+0.00%
$4.01 million $43
Jul 22, 12 AM $0.000419
+0.00%
$4.01 million $43
Jul 21, 11 PM $0.000419
+0.00%
$4.01 million $43
Jul 21, 10 PM $0.000419
+0.00%
$4.01 million $43
Jul 21, 9 PM $0.000419
+0.00%
$4.01 million $43
Jul 21, 8 PM $0.000419
+0.00%
$4.01 million $43
Jul 21, 7 PM $0.000419
+0.00%
$4.01 million $43
Jul 21, 6 PM $0.000419
+0.00%
$4.01 million $43
Jul 21, 5 PM $0.000419
+0.00%
$4.01 million $43
Jul 21, 4 PM $0.000419
+0.00%
$4.01 million $43
Jul 21, 3 PM $0.000419
+0.00%
$4.01 million $43
Jul 21, 2 PM $0.000419
+0.00%
$4.01 million $43
Jul 21, 1 PM $0.000419
+0.36%
$4.01 million $43
Jul 21, 12 PM $0.000418
+0.00%
$3.99 million $1
Jul 21, 11 AM $0.000418
+0.00%
$3.99 million $1
Jul 21, 10 AM $0.000418
-0.30%
$3.99 million $1
Jul 21, 9 AM $0.000419
+0.00%
$4.01 million $1
Jul 21, 8 AM $0.000419
+0.30%
$4.01 million $1
Jul 21, 7 AM $0.000418
+0.00%
$3.99 million $1
Jul 21, 3 AM $0.000424
+0.00%
$4.06 million $96
Jul 21, 2 AM $0.000424
+0.00%
$4.06 million $96
Jul 21, 1 AM $0.000424
+0.00%
$4.06 million $96
Jul 21, 12 AM $0.000424
+0.00%
$4.06 million $96
Jul 20, 11 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 10 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 9 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 8 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 7 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 6 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 5 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 4 PM $0.000424
+0.00%
$4.06 million $96
Jul 20, 3 PM $0.000424
+0.00%
$4.06 million $98
Jul 20, 2 PM $0.000424
+0.00%
$4.06 million $98
Jul 20, 1 PM $0.000424
+0.00%
$4.06 million $102
Jul 20, 12 PM $0.000424
+0.00%
$4.06 million $102
Jul 20, 11 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 10 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 9 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 8 AM $0.000424
+0.00%
$4.06 million $109
Jul 20, 7 AM $0.000424
+0.00%
$4.06 million $109