Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0086
-41.97%
$-- $101.25 million
May 2022 $0.0148
-48.68%
$-- $177.94 million
Apr 2022 $0.0289
-43.10%
$-- $280.36 million
Mar 2022 $0.0507
-29.18%
$-- $337.96 million
Feb 2022 $0.0716
+32.88%
$366.12 million $506.32 million
Jan 2022 $0.0538
-57.86%
$-- $220.58 million
Dec 2021 $0.128
-8.54%
$1.25 billion $26.3 million
Download