Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000437
-0.88%
$4.18 million $3,742
Jul 12, 2026 $0.000441
+3.11%
$4.22 million $1,861
Jul 11, 2026 $0.000428
-0.26%
$4.09 million $823
Jul 10, 2026 $0.000429
-1.83%
$4.1 million $828
Jul 9, 2026 $0.000437
-0.34%
$4.18 million $104
Jul 8, 2026 $0.000438
+0.00%
$4.19 million $874
Jul 7, 2026 $0.000438
-2.94%
$4.19 million $528
Jul 6, 2026 $0.000452
+2.49%
$4.32 million $410
Jul 5, 2026 $0.000441
+1.57%
$4.22 million $48
Jul 4, 2026 $0.000434
+0.14%
$4.15 million $308
Jul 3, 2026 $0.000433
+3.77%
$4.15 million $638
Jul 2, 2026 $0.000418
+1.40%
$3.99 million $854
Jul 1, 2026 $0.000412
+0.62%
$3.94 million $416
Jun 30, 2026 $0.00041
-4.61%
$3.92 million $1,207
Jun 29, 2026 $0.000429
+4.40%
$4.11 million $1,086
Jun 28, 2026 $0.000411
-4.08%
$3.94 million $2,545
Jun 27, 2026 $0.000429
-0.47%
$4.1 million $1,964
Jun 26, 2026 $0.000431
+4.29%
$4.12 million $1,139
Jun 25, 2026 $0.000413
-2.85%
$3.95 million $2,006
Jun 24, 2026 $0.000467
+7.57%
$4.47 million $697
Jun 23, 2026 $0.000434
-2.52%
$4.16 million $1,279
Jun 22, 2026 $0.000446
+2.02%
$4.26 million $1,204
Jun 21, 2026 $0.000437
-0.16%
$4.18 million $1,023
Jun 20, 2026 $0.000438
+0.79%
$4.19 million $210
Jun 19, 2026 $0.000434
-0.47%
$4.15 million $1,218
Jun 18, 2026 $0.000436
-4.94%
$4.17 million $1,389
Jun 17, 2026 $0.000459
-1.73%
$4.39 million $2,508
Jun 16, 2026 $0.000467
+0.27%
$4.47 million $853
Jun 15, 2026 $0.000466
+2.44%
$4.46 million $824
Jun 14, 2026 $0.000455
-0.23%
$4.35 million $520
Jun 13, 2026 $0.000456
+0.64%
$4.36 million $481
Jun 12, 2026 $0.000453
-0.04%
$4.33 million $946
Jun 11, 2026 $0.000453
+3.78%
$4.33 million $1,326
Jun 10, 2026 $0.000436
-1.68%
$4.18 million $71
Jun 9, 2026 $0.000444
-2.99%
$4.25 million $784
Jun 8, 2026 $0.000458
+1.90%
$4.38 million $557
Jun 7, 2026 $0.000449
+4.34%
$4.3 million $600
Jun 6, 2026 $0.00043
+0.31%
$4.12 million $173
Jun 5, 2026 $0.000429
-5.16%
$4.11 million $1,364
Jun 4, 2026 $0.000452
-2.66%
$4.33 million $2,234
Jun 3, 2026 $0.000465
-8.59%
$4.45 million $3,453
Jun 2, 2026 $0.000509
-1.98%
$4.87 million $1,938
Jun 1, 2026 $0.000519
-3.78%
$4.96 million $1,039
May 31, 2026 $0.000539
+0.75%
$5.16 million $758
May 30, 2026 $0.000535
+12.77%
$5.12 million $329
May 29, 2026 $0.000475
-1.19%
$4.54 million $818
May 28, 2026 $0.00048
-1.24%
$4.6 million $5,471
May 27, 2026 $0.000486
-2.23%
$4.65 million $3,039
May 26, 2026 $0.000497
-4.03%
$4.76 million $1,530
May 25, 2026 $0.000518
+1.85%
$4.96 million $1,096