Metahero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.000415
+0.00%
$3.97 million $41
Jul 24, 12 PM $0.000415
+0.00%
$3.97 million $41
Jul 24, 11 AM $0.000415
-3.54%
$3.97 million $41
Jul 24, 10 AM $0.000427
+0.00%
$4.08 million $6
Jul 24, 9 AM $0.000423
+0.00%
$4.05 million $6
Jul 24, 8 AM $0.000423
+0.00%
$4.05 million $6
Jul 24, 7 AM $0.000423
+0.00%
$4.05 million $6
Jul 24, 6 AM $0.000423
+0.00%
$4.05 million $6
Jul 24, 5 AM $0.000423
+0.00%
$4.05 million $6
Jul 24, 4 AM $0.000423
+0.00%
$4.05 million $6
Jul 24, 3 AM $0.000423
+0.00%
$4.05 million $7
Jul 24, 2 AM $0.000423
+0.00%
$4.05 million $7
Jul 24, 1 AM $0.000423
-0.01%
$4.05 million $7
Jul 24, 12 AM $0.000423
+0.01%
$4.05 million $7
Jul 23, 11 PM $0.000423
-0.01%
$4.05 million $7
Jul 23, 10 PM $0.000423
+0.01%
$4.05 million $7
Jul 23, 9 PM $0.000423
+0.00%
$4.05 million $7
Jul 23, 8 PM $0.000423
+0.00%
$4.05 million $7
Jul 23, 7 PM $0.000423
+0.00%
$4.05 million $7
Jul 23, 6 PM $0.000423
+0.00%
$4.05 million $7
Jul 23, 5 PM $0.000423
+0.00%
$4.05 million $7
Jul 23, 4 PM $0.000423
+0.00%
$4.05 million $7
Jul 23, 3 PM $0.000423
+0.00%
$4.05 million $11
Jul 23, 2 PM $0.000423
+0.00%
$4.05 million $11
Jul 23, 1 PM $0.000423
+0.00%
$4.05 million $11
Jul 23, 12 PM $0.000423
+0.00%
$4.05 million $64
Jul 23, 11 AM $0.000423
+0.00%
$4.05 million $64
Jul 23, 10 AM $0.000423
+0.00%
$4.05 million $64
Jul 23, 9 AM $0.000423
+0.02%
$4.05 million $64
Jul 23, 8 AM $0.000423
-1.44%
$4.05 million $59
Jul 23, 7 AM $0.000429
+0.09%
$4.11 million $59
Jul 23, 6 AM $0.000429
+0.00%
$4.1 million $63
Jul 23, 5 AM $0.000429
+0.00%
$4.1 million $63
Jul 23, 4 AM $0.000429
-0.03%
$4.1 million $63
Jul 23, 3 AM $0.000429
+0.08%
$4.1 million $62
Jul 23, 2 AM $0.000429
+0.00%
$4.1 million $66
Jul 23, 1 AM $0.000429
+0.00%
$4.1 million $66
Jul 23, 12 AM $0.000429
+0.00%
$4.1 million $66
Jul 22, 11 PM $0.000429
+0.00%
$4.1 million $66
Jul 22, 10 PM $0.000429
+0.00%
$4.1 million $66
Jul 22, 9 PM $0.000429
+0.00%
$4.1 million $66
Jul 22, 8 PM $0.000429
+0.00%
$4.1 million $66
Jul 22, 7 PM $0.000429
+0.00%
$4.1 million $66
Jul 22, 6 PM $0.000429
+0.00%
$4.1 million $66
Jul 22, 5 PM $0.000429
+0.00%
$4.1 million $66
Jul 22, 4 PM $0.000429
-0.29%
$4.1 million $66
Jul 22, 3 PM $0.00043
+0.00%
$4.11 million $8
Jul 22, 2 PM $0.00043
+0.00%
$4.11 million $8
Jul 22, 1 PM $0.00043
+0.00%
$4.11 million $8
Jul 22, 12 PM $0.00043
+0.00%
$4.11 million $50