Metahero Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.000425
+0.00%
$4.06 million $12
Jul 26, 1 PM $0.000425
+0.00%
$4.06 million $12
Jul 26, 12 PM $0.000425
+0.00%
$4.06 million $12
Jul 26, 11 AM $0.000425
+0.00%
$4.06 million $47
Jul 26, 10 AM $0.000425
+0.00%
$4.06 million $60
Jul 26, 9 AM $0.000425
+0.00%
$4.06 million $60
Jul 26, 8 AM $0.000425
+0.00%
$4.06 million $60
Jul 26, 7 AM $0.000425
+0.00%
$4.06 million $60
Jul 26, 6 AM $0.000363
-14.67%
$3.47 million $60
Jul 26, 5 AM $0.000425
+0.81%
$4.06 million $62
Jul 26, 4 AM $0.000421
+0.00%
$4.03 million $59
Jul 26, 3 AM $0.000421
+2.25%
$4.03 million $59
Jul 26, 2 AM $0.000412
-1.55%
$3.94 million $59
Jul 26, 1 AM $0.000419
-0.88%
$4.01 million $34
Jul 26, 12 AM $0.000422
+0.29%
$4.04 million $30
Jul 25, 11 PM $0.000421
+0.00%
$4.03 million $24
Jul 25, 10 PM $0.000421
-0.05%
$4.03 million $24
Jul 25, 9 PM $0.000421
+0.00%
$4.03 million $23
Jul 25, 8 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 7 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 6 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 5 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 4 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 3 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 2 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 1 PM $0.000421
+0.00%
$4.03 million $72
Jul 25, 12 PM $0.000421
+0.81%
$4.03 million $72
Jul 25, 11 AM $0.000418
+0.24%
$4 million $62
Jul 25, 10 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 9 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 8 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 7 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 6 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 5 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 4 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 3 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 2 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 1 AM $0.000417
+0.00%
$3.99 million $90
Jul 25, 12 AM $0.000417
+0.00%
$3.99 million $91
Jul 24, 11 PM $0.000417
+0.00%
$3.99 million $91
Jul 24, 10 PM $0.000417
+0.00%
$3.99 million $91
Jul 24, 9 PM $0.000417
+0.58%
$3.99 million $91
Jul 24, 8 PM $0.000415
-0.02%
$3.97 million $42
Jul 24, 7 PM $0.000415
+0.02%
$3.97 million $42
Jul 24, 6 PM $0.000415
+0.00%
$3.97 million $42
Jul 24, 5 PM $0.000415
+0.00%
$3.97 million $42
Jul 24, 4 PM $0.000415
+0.00%
$3.97 million $42
Jul 24, 3 PM $0.000415
+0.00%
$3.97 million $42
Jul 24, 2 PM $0.000415
+0.00%
$3.97 million $42
Jul 24, 1 PM $0.000415
+0.00%
$3.97 million $41