Metahero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000545
+1.20%
$ 5.22 million $ 631
Jun 2, 4 AM $ 0.000539
+4.38%
$ 5.15 million $ 837
Jun 2, 3 AM $ 0.000516
+0.31%
$ 4.94 million $ 843
Jun 2, 2 AM $ 0.000515
-0.04%
$ 4.92 million $ 906
Jun 2, 1 AM $ 0.000515
+0.09%
$ 4.93 million $ 778
Jun 2, 12 AM $ 0.000514
-0.87%
$ 4.92 million $ 1,032
Jun 1, 11 PM $ 0.000519
+0.15%
$ 4.96 million $ 1,039
Jun 1, 10 PM $ 0.000518
-0.11%
$ 4.96 million $ 1,051
Jun 1, 9 PM $ 0.000519
-0.90%
$ 4.96 million $ 1,049
Jun 1, 8 PM $ 0.000523
+0.00%
$ 5.01 million $ 1,081
Jun 1, 7 PM $ 0.000523
+0.11%
$ 5.01 million $ 1,081
Jun 1, 6 PM $ 0.000523
-0.63%
$ 5 million $ 1,081
Jun 1, 5 PM $ 0.000526
+1.08%
$ 5.03 million $ 1,078
Jun 1, 4 PM $ 0.00052
+0.09%
$ 4.98 million $ 1,078
Jun 1, 3 PM $ 0.00052
-0.06%
$ 4.97 million $ 1,134
Jun 1, 2 PM $ 0.000521
-0.03%
$ 4.99 million $ 1,177
Jun 1, 1 PM $ 0.000522
-1.75%
$ 4.99 million $ 1,178
Jun 1, 12 PM $ 0.000531
+0.81%
$ 5.08 million $ 1,125
Jun 1, 11 AM $ 0.000527
+1.06%
$ 5.04 million $ 890
Jun 1, 10 AM $ 0.000521
-0.71%
$ 4.99 million $ 889
Jun 1, 9 AM $ 0.000525
+1.27%
$ 5.02 million $ 883
Jun 1, 8 AM $ 0.000518
+0.00%
$ 4.96 million $ 877
Jun 1, 7 AM $ 0.000518
-0.68%
$ 4.96 million $ 966
Jun 1, 6 AM $ 0.000522
+0.00%
$ 4.99 million $ 971
Jun 1, 5 AM $ 0.000522
+0.13%
$ 4.99 million $ 990
Jun 1, 4 AM $ 0.000521
+0.00%
$ 4.98 million $ 957
Jun 1, 3 AM $ 0.000526
-0.77%
$ 5.04 million $ 442
Jun 1, 2 AM $ 0.00053
-2.98%
$ 5.07 million $ 248
Jun 1, 1 AM $ 0.000547
-1.66%
$ 5.23 million $ 1,321
Jun 1, 12 AM $ 0.000556
+3.10%
$ 5.32 million $ 1,002
May 31, 11 PM $ 0.000539
-0.84%
$ 5.16 million $ 758
May 31, 10 PM $ 0.000544
+0.00%
$ 5.2 million $ 727
May 31, 9 PM $ 0.000544
+1.82%
$ 5.2 million $ 728
May 31, 8 PM $ 0.000534
+0.00%
$ 5.11 million $ 727
May 31, 7 PM $ 0.000534
-0.04%
$ 5.11 million $ 728
May 31, 6 PM $ 0.000534
-0.34%
$ 5.11 million $ 732
May 31, 5 PM $ 0.000536
+0.40%
$ 5.13 million $ 725
May 31, 4 PM $ 0.000534
-0.71%
$ 5.11 million $ 724
May 31, 3 PM $ 0.000538
-11.03%
$ 5.14 million $ 864
May 31, 2 PM $ 0.000604
+1.43%
$ 5.78 million $ 1,031
May 31, 11 AM $ 0.000534
-0.72%
$ 5.11 million $ 838
May 31, 10 AM $ 0.000538
+0.00%
$ 5.15 million $ 838
May 31, 9 AM $ 0.000538
-0.05%
$ 5.15 million $ 838
May 31, 8 AM $ 0.000538
-3.62%
$ 5.15 million $ 879
May 31, 7 AM $ 0.000559
+1.22%
$ 5.34 million $ 791
May 31, 6 AM $ 0.000552
-0.26%
$ 5.29 million $ 442
May 31, 5 AM $ 0.000553
+0.00%
$ 5.29 million $ 443
May 31, 4 AM $ 0.000553
-0.15%
$ 5.29 million $ 416
May 31, 3 AM $ 0.000552
+0.01%
$ 5.28 million $ 585
May 31, 2 AM $ 0.000552
+1.89%
$ 5.28 million $ 821