Metahero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₄1
Aug 2, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 11 PM $0.000433
+0.00%
$4.15 million $4
Aug 1, 8 PM $0.000431
-0.03%
$4.12 million $3
Aug 1, 7 PM $0.000431
+0.03%
$4.12 million $3
Aug 1, 6 PM $0.000431
+0.00%
$4.12 million $3
Aug 1, 5 PM $0.000431
+0.00%
$4.12 million $3
Aug 1, 4 PM $0.000431
+0.00%
$4.12 million $3
Aug 1, 3 PM $0.000431
-0.04%
$4.12 million $8
Aug 1, 2 PM $0.000431
+0.04%
$4.12 million $8
Aug 1, 1 PM $0.000431
+0.00%
$4.12 million $8
Aug 1, 12 PM $0.000431
+0.00%
$4.12 million $8
Aug 1, 11 AM $0.000431
-0.09%
$4.12 million $8
Aug 1, 10 AM $0.000431
+0.09%
$4.13 million $8
Aug 1, 9 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 8 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 7 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 6 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 5 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 4 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 3 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 2 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 1 AM $0.000431
+0.00%
$4.12 million $7
Aug 1, 12 AM $0.000431
+0.00%
$4.12 million $11
Jul 31, 11 PM $0.000431
+0.00%
$4.12 million $16
Jul 31, 10 PM $0.000431
+0.00%
$4.12 million $21
Jul 31, 9 PM $0.000431
+0.00%
$4.12 million $21
Jul 31, 8 PM $0.000431
-1.31%
$4.12 million $21
Jul 31, 7 PM $0.000437
+0.01%
$4.18 million $76
Jul 31, 6 PM $0.000437
+0.00%
$4.18 million $75
Jul 31, 5 PM $0.000437
+0.00%
$4.18 million $82
Jul 31, 4 PM $0.000437
+0.07%
$4.18 million $83
Jul 31, 3 PM $0.000436
-0.99%
$4.17 million $78
Jul 31, 2 PM $0.000441
+0.16%
$4.22 million $99
Jul 31, 1 PM $0.00044
+0.00%
$4.21 million $119
Jul 31, 12 PM $0.00044
+0.00%
$4.21 million $119
Jul 31, 11 AM $0.00044
+0.03%
$4.21 million $119
Jul 31, 10 AM $0.00044
+0.19%
$4.21 million $125
Jul 31, 9 AM $0.000439
-0.10%
$4.2 million $162
Jul 31, 8 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 7 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 6 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 5 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 4 AM $0.000439
+0.00%
$4.2 million $236
Jul 31, 3 AM $0.000439
+0.00%
$4.2 million $236