Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.000444
+0.00%
$4.25 million $19
Aug 5, 7 AM $0.000444
+0.00%
$4.25 million $19
Aug 5, 6 AM $0.000444
-0.04%
$4.25 million $19
Aug 5, 5 AM $0.000444
+0.94%
$4.25 million $20
Aug 5, 4 AM $0.00044
-0.05%
$4.21 million $236
Aug 5, 3 AM $0.00044
+0.00%
$4.21 million $251
Aug 5, 2 AM $0.00044
+0.00%
$4.21 million $252
Aug 5, 1 AM $0.00044
+0.00%
$4.21 million $252
Aug 5, 12 AM $0.00044
+0.16%
$4.21 million $252
Aug 4, 11 PM $0.000439
+0.00%
$4.2 million $243
Aug 4, 10 PM $0.000439
+0.00%
$4.2 million $243
Aug 4, 9 PM $0.000439
+0.00%
$4.2 million $243
Aug 4, 8 PM $0.000439
+0.00%
$4.2 million $243
Aug 4, 7 PM $0.000439
+0.00%
$4.2 million $243
Aug 4, 6 PM $0.000439
+0.16%
$4.2 million $243
Aug 4, 5 PM $0.000439
-0.25%
$4.2 million $242
Aug 4, 4 PM $0.00044
+0.00%
$4.21 million $233
Aug 4, 3 PM $0.00044
+0.00%
$4.21 million $233
Aug 4, 2 PM $0.00044
+0.00%
$4.21 million $232
Aug 4, 1 PM $0.00044
+0.00%
$4.21 million $232
Aug 4, 12 PM $0.00044
+0.00%
$4.21 million $232
Aug 4, 11 AM $0.00044
+0.00%
$4.21 million $232
Aug 4, 10 AM $0.00044
+0.00%
$4.21 million $232
Aug 4, 9 AM $0.00044
+0.00%
$4.21 million $232
Aug 4, 8 AM $0.00044
+0.00%
$4.21 million $232
Aug 4, 7 AM $0.00044
-0.01%
$4.21 million $232
Aug 4, 6 AM $0.00044
+0.00%
$4.21 million $241
Aug 4, 5 AM $0.00044
+0.14%
$4.21 million $241
Aug 4, 4 AM $0.000439
+1.54%
$4.2 million $226
Aug 4, 3 AM $0.000433
+0.00%
$4.14 million $3
Aug 4, 2 AM $0.000433
+0.00%
$4.14 million $3
Aug 4, 1 AM $0.000433
+0.00%
$4.14 million $3
Aug 4, 12 AM $0.000433
+0.00%
$4.14 million $3
Aug 3, 11 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 10 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 9 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 8 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 7 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 6 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 5 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 4 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 3 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 2 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 1 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 12 PM $0.000433
+0.00%
$4.14 million $3
Aug 3, 11 AM $0.000433
+0.00%
$4.14 million $3
Aug 3, 10 AM $0.000433
+0.00%
$4.14 million $3
Aug 3, 9 AM $0.000433
+0.00%
$4.14 million $3
Aug 3, 8 AM $0.000433
+0.00%
$4.14 million $3
Aug 3, 7 AM $0.000433
+0.00%
$4.14 million $3