Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00046
+0.15%
$ 4.4 million $ 3,870
Jun 4, 5 AM $ 0.000459
-0.58%
$ 4.39 million $ 3,866
Jun 4, 4 AM $ 0.000462
+0.47%
$ 4.42 million $ 3,562
Jun 4, 3 AM $ 0.00046
+1.49%
$ 4.4 million $ 3,581
Jun 4, 2 AM $ 0.000453
-0.51%
$ 4.33 million $ 3,865
Jun 4, 1 AM $ 0.000455
-1.47%
$ 4.36 million $ 3,703
Jun 4, 12 AM $ 0.000462
-0.58%
$ 4.42 million $ 3,607
Jun 3, 11 PM $ 0.000465
-1.52%
$ 4.45 million $ 3,453
Jun 3, 10 PM $ 0.000472
+0.07%
$ 4.52 million $ 1,925
Jun 3, 9 PM $ 0.000472
-0.06%
$ 4.51 million $ 1,928
Jun 3, 8 PM $ 0.000472
+0.00%
$ 4.52 million $ 1,962
Jun 3, 7 PM $ 0.000472
+0.00%
$ 4.52 million $ 1,962
Jun 3, 6 PM $ 0.000472
+0.62%
$ 4.52 million $ 1,966
Jun 3, 5 PM $ 0.000469
+0.00%
$ 4.49 million $ 1,966
Jun 3, 4 PM $ 0.000469
-2.57%
$ 4.49 million $ 1,966
Jun 3, 3 PM $ 0.000481
+0.86%
$ 4.61 million $ 1,480
Jun 3, 2 PM $ 0.000477
+0.00%
$ 4.57 million $ 1,513
Jun 3, 1 PM $ 0.000477
-0.79%
$ 4.57 million $ 1,526
Jun 3, 12 PM $ 0.000481
-0.07%
$ 4.6 million $ 1,621
Jun 3, 11 AM $ 0.000482
-0.07%
$ 4.61 million $ 1,481
Jun 3, 10 AM $ 0.000482
+0.10%
$ 4.61 million $ 1,400
Jun 3, 9 AM $ 0.000481
-1.29%
$ 4.6 million $ 1,210
Jun 3, 8 AM $ 0.000488
+0.31%
$ 4.66 million $ 1,213
Jun 3, 7 AM $ 0.000486
+0.01%
$ 4.65 million $ 1,404
Jun 3, 6 AM $ 0.000486
-1.71%
$ 4.65 million $ 1,436
Jun 3, 5 AM $ 0.000489
-0.23%
$ 4.68 million $ 1,948
Jun 3, 4 AM $ 0.00049
+2.24%
$ 4.69 million $ 1,939
Jun 3, 3 AM $ 0.00048
-3.36%
$ 4.59 million $ 1,899
Jun 3, 2 AM $ 0.000496
-2.39%
$ 4.75 million $ 1,613
Jun 3, 1 AM $ 0.000509
+0.00%
$ 4.86 million $ 1,811
Jun 3, 12 AM $ 0.000509
+0.00%
$ 4.86 million $ 1,889
Jun 2, 11 PM $ 0.000509
+1.57%
$ 4.87 million $ 1,938
Jun 2, 10 PM $ 0.000501
-2.46%
$ 4.79 million $ 1,929
Jun 2, 9 PM $ 0.000513
+0.00%
$ 4.91 million $ 1,700
Jun 2, 8 PM $ 0.000513
+0.57%
$ 4.91 million $ 1,701
Jun 2, 7 PM $ 0.00051
-0.57%
$ 4.88 million $ 1,701
Jun 2, 6 PM $ 0.000513
+0.39%
$ 4.91 million $ 1,652
Jun 2, 5 PM $ 0.000511
-0.05%
$ 4.89 million $ 1,668
Jun 2, 4 PM $ 0.000512
+0.08%
$ 4.89 million $ 1,666
Jun 2, 3 PM $ 0.000511
-0.28%
$ 4.89 million $ 1,658
Jun 2, 2 PM $ 0.000513
+0.61%
$ 4.9 million $ 1,635
Jun 2, 1 PM $ 0.00051
-1.49%
$ 4.88 million $ 1,610
Jun 2, 12 PM $ 0.000517
-0.27%
$ 4.95 million $ 1,532
Jun 2, 11 AM $ 0.000519
+0.28%
$ 4.96 million $ 1,769
Jun 2, 10 AM $ 0.000517
+0.37%
$ 4.95 million $ 1,760
Jun 2, 9 AM $ 0.000515
-0.55%
$ 4.93 million $ 1,554
Jun 2, 8 AM $ 0.000518
-0.08%
$ 4.96 million $ 1,398
Jun 2, 7 AM $ 0.000519
+0.23%
$ 4.96 million $ 1,362
Jun 2, 6 AM $ 0.000517
-5.11%
$ 4.95 million $ 1,348
Jun 2, 5 AM $ 0.000545
+1.20%
$ 5.22 million $ 631