Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000434
+0.42%
$ 4.15 million $ 1,179
Jun 6, 6 AM $ 0.000432
+0.28%
$ 4.13 million $ 1,297
Jun 6, 5 AM $ 0.000431
+1.52%
$ 4.12 million $ 1,306
Jun 6, 4 AM $ 0.000424
-1.61%
$ 4.06 million $ 1,285
Jun 6, 3 AM $ 0.000431
+0.00%
$ 4.12 million $ 1,307
Jun 6, 2 AM $ 0.000431
-0.86%
$ 4.12 million $ 1,431
Jun 6, 1 AM $ 0.000435
+0.00%
$ 4.16 million $ 1,460
Jun 6, 12 AM $ 0.000435
+1.31%
$ 4.16 million $ 1,460
Jun 5, 11 PM $ 0.000429
-0.85%
$ 4.11 million $ 1,364
Jun 5, 10 PM $ 0.000433
+0.08%
$ 4.14 million $ 1,495
Jun 5, 9 PM $ 0.000432
+0.73%
$ 4.14 million $ 1,481
Jun 5, 8 PM $ 0.000429
+1.05%
$ 4.11 million $ 1,504
Jun 5, 7 PM $ 0.000425
-2.92%
$ 4.06 million $ 1,629
Jun 5, 6 PM $ 0.000438
+2.46%
$ 4.19 million $ 1,618
Jun 5, 5 PM $ 0.000427
-1.88%
$ 4.09 million $ 1,512
Jun 5, 4 PM $ 0.000435
+0.12%
$ 4.16 million $ 1,618
Jun 5, 3 PM $ 0.000435
-1.41%
$ 4.16 million $ 1,494
Jun 5, 2 PM $ 0.000441
-0.30%
$ 4.22 million $ 1,615
Jun 5, 1 PM $ 0.000442
-0.31%
$ 4.23 million $ 1,635
Jun 5, 12 PM $ 0.000444
+0.31%
$ 4.24 million $ 1,622
Jun 5, 11 AM $ 0.000442
-0.36%
$ 4.23 million $ 880
Jun 5, 10 AM $ 0.000444
+0.79%
$ 4.25 million $ 880
Jun 5, 9 AM $ 0.00044
-0.53%
$ 4.21 million $ 756
Jun 5, 8 AM $ 0.000443
-0.08%
$ 4.24 million $ 869
Jun 5, 7 AM $ 0.000443
+0.72%
$ 4.24 million $ 915
Jun 5, 6 AM $ 0.00044
-5.25%
$ 4.21 million $ 929
Jun 5, 5 AM $ 0.000464
+1.48%
$ 4.44 million $ 1,029
Jun 5, 4 AM $ 0.000458
+0.21%
$ 4.38 million $ 1,173
Jun 5, 3 AM $ 0.000457
-0.47%
$ 4.37 million $ 1,321
Jun 5, 2 AM $ 0.000459
+0.37%
$ 4.39 million $ 1,175
Jun 5, 1 AM $ 0.000457
+1.07%
$ 4.37 million $ 1,278
Jun 5, 12 AM $ 0.000452
-0.02%
$ 4.33 million $ 2,177
Jun 4, 11 PM $ 0.000452
-0.18%
$ 4.33 million $ 2,234
Jun 4, 10 PM $ 0.000453
-0.59%
$ 4.34 million $ 3,061
Jun 4, 9 PM $ 0.000456
-0.01%
$ 4.36 million $ 3,139
Jun 4, 8 PM $ 0.000456
+0.00%
$ 4.36 million $ 3,140
Jun 4, 7 PM $ 0.000456
+0.54%
$ 4.36 million $ 3,140
Jun 4, 6 PM $ 0.000454
+0.65%
$ 4.34 million $ 3,130
Jun 4, 5 PM $ 0.000451
+0.00%
$ 4.31 million $ 3,254
Jun 4, 4 PM $ 0.000451
-0.23%
$ 4.31 million $ 3,254
Jun 4, 3 PM $ 0.000452
+0.00%
$ 4.32 million $ 3,531
Jun 4, 2 PM $ 0.000452
-1.66%
$ 4.32 million $ 3,535
Jun 4, 1 PM $ 0.000459
+0.00%
$ 4.39 million $ 3,983
Jun 4, 12 PM $ 0.000459
+2.04%
$ 4.39 million $ 3,995
Jun 4, 11 AM $ 0.00045
+0.45%
$ 4.31 million $ 3,900
Jun 4, 10 AM $ 0.000448
-0.49%
$ 4.29 million $ 3,991
Jun 4, 9 AM $ 0.00045
-0.40%
$ 4.31 million $ 4,007
Jun 4, 8 AM $ 0.000452
-1.72%
$ 4.33 million $ 4,037
Jun 4, 7 AM $ 0.00046
+0.03%
$ 4.4 million $ 3,897
Jun 4, 6 AM $ 0.00046
+0.15%
$ 4.4 million $ 3,870