Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.000441
+0.00%
$4.22 million $122
Aug 7, 8 AM $0.000441
+0.00%
$4.22 million $122
Aug 7, 7 AM $0.000441
+0.00%
$4.22 million $133
Aug 7, 6 AM $0.000441
+0.00%
$4.22 million $133
Aug 7, 5 AM $0.000441
+0.00%
$4.22 million $133
Aug 7, 4 AM $0.000441
+0.02%
$4.22 million $133
Aug 7, 3 AM $0.000441
+0.00%
$4.22 million $127
Aug 7, 2 AM $0.000441
+0.00%
$4.22 million $127
Aug 7, 1 AM $0.000441
+0.00%
$4.22 million $127
Aug 7, 12 AM $0.000441
+0.00%
$4.22 million $127
Aug 6, 11 PM $0.000441
+0.00%
$4.22 million $127
Aug 6, 10 PM $0.000441
+0.00%
$4.22 million $127
Aug 6, 9 PM $0.000441
+0.00%
$4.22 million $127
Aug 6, 8 PM $0.000441
+0.00%
$4.22 million $127
Aug 6, 7 PM $0.000441
+0.00%
$4.22 million $130
Aug 6, 6 PM $0.000441
+0.00%
$4.22 million $130
Aug 6, 5 PM $0.000441
+0.00%
$4.22 million $130
Aug 6, 4 PM $0.000441
+0.00%
$4.22 million $130
Aug 6, 3 PM $0.000441
+0.00%
$4.22 million $130
Aug 6, 2 PM $0.000441
+0.00%
$4.22 million $130
Aug 6, 1 PM $0.000441
+0.00%
$4.22 million $130
Aug 6, 12 PM $0.000441
+0.00%
$4.22 million $130
Aug 6, 11 AM $0.000441
-0.25%
$4.22 million $130
Aug 6, 10 AM $0.000442
+0.00%
$4.23 million $13
Aug 6, 9 AM $0.000442
+0.00%
$4.23 million $13
Aug 6, 8 AM $0.000442
-0.43%
$4.23 million $13
Aug 6, 7 AM $0.000444
+0.00%
$4.24 million $2
Aug 6, 6 AM $0.000444
+0.00%
$4.24 million $2
Aug 6, 5 AM $0.000444
+0.00%
$4.24 million $2
Aug 6, 4 AM $0.000444
+0.00%
$4.24 million $2
Aug 6, 3 AM $0.000444
+0.00%
$4.24 million $2
Aug 6, 2 AM $0.000444
+0.00%
$4.24 million $2
Aug 6, 1 AM $0.000444
+0.00%
$4.24 million $2
Aug 6, 12 AM $0.000444
+0.00%
$4.24 million $2
Aug 5, 11 PM $0.000444
+0.00%
$4.24 million $11
Aug 5, 10 PM $0.000444
+0.00%
$4.24 million $11
Aug 5, 9 PM $0.000444
+0.00%
$4.24 million $11
Aug 5, 8 PM $0.000444
-0.06%
$4.24 million $11
Aug 5, 7 PM $0.000444
+0.01%
$4.25 million $9
Aug 5, 6 PM $0.000444
+0.00%
$4.25 million $9
Aug 5, 5 PM $0.000444
+0.00%
$4.25 million $11
Aug 5, 4 PM $0.000444
+0.00%
$4.25 million $20
Aug 5, 3 PM $0.000444
+0.00%
$4.25 million $20
Aug 5, 2 PM $0.000444
-0.05%
$4.25 million $20
Aug 5, 1 PM $0.000444
+0.05%
$4.25 million $20
Aug 5, 12 PM $0.000444
+0.00%
$4.25 million $19
Aug 5, 11 AM $0.000444
+0.00%
$4.25 million $19
Aug 5, 10 AM $0.000444
+0.00%
$4.25 million $19
Aug 5, 9 AM $0.000444
+0.00%
$4.25 million $19
Aug 5, 8 AM $0.000444
+0.00%
$4.25 million $19