Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000463
+0.32%
$ 4.43 million $ 580
Jun 8, 6 AM $ 0.000461
+1.21%
$ 4.41 million $ 637
Jun 8, 5 AM $ 0.000456
+3.19%
$ 4.36 million $ 573
Jun 8, 4 AM $ 0.000442
-0.02%
$ 4.23 million $ 492
Jun 8, 3 AM $ 0.000442
+0.02%
$ 4.23 million $ 508
Jun 8, 2 AM $ 0.000442
-0.10%
$ 4.23 million $ 528
Jun 8, 1 AM $ 0.000442
-1.54%
$ 4.23 million $ 622
Jun 8, 12 AM $ 0.000449
+0.00%
$ 4.3 million $ 599
Jun 7, 11 PM $ 0.000449
+0.00%
$ 4.3 million $ 600
Jun 7, 10 PM $ 0.000449
+1.23%
$ 4.3 million $ 600
Jun 7, 9 PM $ 0.000444
+0.03%
$ 4.24 million $ 553
Jun 7, 8 PM $ 0.000444
-0.12%
$ 4.24 million $ 553
Jun 7, 7 PM $ 0.000444
+0.17%
$ 4.25 million $ 553
Jun 7, 6 PM $ 0.000443
+0.11%
$ 4.24 million $ 547
Jun 7, 5 PM $ 0.000443
-0.01%
$ 4.24 million $ 537
Jun 7, 4 PM $ 0.000443
+0.01%
$ 4.24 million $ 537
Jun 7, 3 PM $ 0.000443
+0.00%
$ 4.24 million $ 536
Jun 7, 2 PM $ 0.000443
+0.00%
$ 4.24 million $ 495
Jun 7, 1 PM $ 0.000443
+0.00%
$ 4.24 million $ 513
Jun 7, 12 PM $ 0.000443
+0.00%
$ 4.24 million $ 513
Jun 7, 11 AM $ 0.000443
-0.65%
$ 4.24 million $ 515
Jun 7, 10 AM $ 0.000446
+0.06%
$ 4.26 million $ 509
Jun 7, 9 AM $ 0.000445
-0.64%
$ 4.26 million $ 393
Jun 7, 8 AM $ 0.000448
-0.47%
$ 4.29 million $ 330
Jun 7, 7 AM $ 0.00045
+3.55%
$ 4.31 million $ 301
Jun 7, 6 AM $ 0.000435
+0.44%
$ 4.16 million $ 212
Jun 7, 5 AM $ 0.000433
+0.13%
$ 4.14 million $ 159
Jun 7, 4 AM $ 0.000432
+0.64%
$ 4.14 million $ 279
Jun 7, 3 AM $ 0.00043
+0.04%
$ 4.11 million $ 301
Jun 7, 2 AM $ 0.00043
-0.39%
$ 4.11 million $ 272
Jun 7, 1 AM $ 0.000431
+0.02%
$ 4.12 million $ 182
Jun 7, 12 AM $ 0.000431
+0.16%
$ 4.12 million $ 173
Jun 6, 11 PM $ 0.00043
+0.10%
$ 4.12 million $ 173
Jun 6, 10 PM $ 0.00043
-0.25%
$ 4.11 million $ 165
Jun 6, 9 PM $ 0.000431
+0.00%
$ 4.12 million $ 179
Jun 6, 8 PM $ 0.000431
-0.10%
$ 4.12 million $ 179
Jun 6, 7 PM $ 0.000432
+0.00%
$ 4.13 million $ 180
Jun 6, 6 PM $ 0.000432
+0.10%
$ 4.13 million $ 180
Jun 6, 5 PM $ 0.000431
-0.02%
$ 4.12 million $ 281
Jun 6, 4 PM $ 0.000431
+0.01%
$ 4.12 million $ 281
Jun 6, 3 PM $ 0.000431
+0.00%
$ 4.12 million $ 296
Jun 6, 2 PM $ 0.000431
-0.22%
$ 4.12 million $ 296
Jun 6, 1 PM $ 0.000432
+0.23%
$ 4.13 million $ 298
Jun 6, 12 PM $ 0.000431
+0.08%
$ 4.12 million $ 913
Jun 6, 11 AM $ 0.000431
+0.00%
$ 4.12 million $ 910
Jun 6, 10 AM $ 0.000431
-1.43%
$ 4.12 million $ 910
Jun 6, 9 AM $ 0.000437
+0.00%
$ 4.18 million $ 1,173
Jun 6, 8 AM $ 0.000437
+0.80%
$ 4.18 million $ 1,172
Jun 6, 7 AM $ 0.000434
+0.42%
$ 4.15 million $ 1,179
Jun 6, 6 AM $ 0.000432
+0.28%
$ 4.13 million $ 1,297