Metahero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000439
+0.69%
$ 4.2 million $ 202
Jun 10, 7 AM $ 0.000436
+0.02%
$ 4.17 million $ 86
Jun 10, 6 AM $ 0.000436
+0.00%
$ 4.17 million $ 86
Jun 10, 5 AM $ 0.000436
+0.00%
$ 4.17 million $ 86
Jun 10, 4 AM $ 0.000436
+0.00%
$ 4.17 million $ 179
Jun 10, 3 AM $ 0.000436
-0.01%
$ 4.17 million $ 206
Jun 10, 2 AM $ 0.000436
+0.00%
$ 4.17 million $ 234
Jun 10, 1 AM $ 0.000436
+0.01%
$ 4.17 million $ 262
Jun 10, 12 AM $ 0.000444
+0.02%
$ 4.25 million $ 746
Jun 9, 11 PM $ 0.000444
-0.85%
$ 4.25 million $ 784
Jun 9, 10 PM $ 0.000448
-0.02%
$ 4.28 million $ 664
Jun 9, 9 PM $ 0.000448
-0.02%
$ 4.28 million $ 672
Jun 9, 8 PM $ 0.000448
-1.25%
$ 4.29 million $ 666
Jun 9, 7 PM $ 0.000454
-0.16%
$ 4.34 million $ 311
Jun 9, 6 PM $ 0.000454
-0.09%
$ 4.35 million $ 257
Jun 9, 5 PM $ 0.000455
+1.34%
$ 4.35 million $ 585
Jun 9, 4 PM $ 0.000449
+1.11%
$ 4.29 million $ 554
Jun 9, 3 PM $ 0.000444
+0.08%
$ 4.25 million $ 538
Jun 9, 2 PM $ 0.000443
-3.86%
$ 4.24 million $ 222
Jun 9, 1 PM $ 0.000461
+3.16%
$ 4.41 million $ 378
Jun 9, 12 PM $ 0.000447
+0.00%
$ 4.28 million $ 337
Jun 9, 11 AM $ 0.000447
-0.02%
$ 4.28 million $ 329
Jun 9, 10 AM $ 0.000447
+0.05%
$ 4.28 million $ 402
Jun 9, 9 AM $ 0.000447
+0.00%
$ 4.28 million $ 492
Jun 9, 8 AM $ 0.000447
+0.00%
$ 4.28 million $ 521
Jun 9, 7 AM $ 0.000447
+0.00%
$ 4.28 million $ 613
Jun 9, 6 AM $ 0.000447
-0.06%
$ 4.28 million $ 654
Jun 9, 5 AM $ 0.000447
+0.05%
$ 4.28 million $ 724
Jun 9, 4 AM $ 0.000447
-0.38%
$ 4.28 million $ 736
Jun 9, 3 AM $ 0.000449
+0.08%
$ 4.29 million $ 718
Jun 9, 2 AM $ 0.000448
+0.00%
$ 4.29 million $ 655
Jun 9, 1 AM $ 0.000448
-0.01%
$ 4.29 million $ 644
Jun 9, 12 AM $ 0.000448
-2.01%
$ 4.29 million $ 590
Jun 8, 11 PM $ 0.000458
+1.66%
$ 4.38 million $ 557
Jun 8, 10 PM $ 0.00045
+0.18%
$ 4.31 million $ 549
Jun 8, 9 PM $ 0.000449
-0.05%
$ 4.3 million $ 596
Jun 8, 8 PM $ 0.00045
-0.01%
$ 4.3 million $ 596
Jun 8, 7 PM $ 0.00045
+0.00%
$ 4.3 million $ 596
Jun 8, 6 PM $ 0.00045
+0.06%
$ 4.3 million $ 601
Jun 8, 5 PM $ 0.000449
-0.01%
$ 4.3 million $ 591
Jun 8, 4 PM $ 0.000449
+0.02%
$ 4.3 million $ 591
Jun 8, 3 PM $ 0.000449
-0.04%
$ 4.3 million $ 631
Jun 8, 2 PM $ 0.000449
+0.00%
$ 4.3 million $ 631
Jun 8, 1 PM $ 0.000449
+0.02%
$ 4.3 million $ 632
Jun 8, 12 PM $ 0.000449
+0.02%
$ 4.3 million $ 632
Jun 8, 11 AM $ 0.000449
+1.65%
$ 4.3 million $ 630
Jun 8, 10 AM $ 0.000442
-2.22%
$ 4.23 million $ 555
Jun 8, 9 AM $ 0.000452
+2.57%
$ 4.32 million $ 587
Jun 8, 8 AM $ 0.000441
-4.79%
$ 4.22 million $ 622
Jun 8, 7 AM $ 0.000463
+0.32%
$ 4.43 million $ 580