Metahero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.000456
+3.23%
$4.36 million $462
Aug 11, 3 PM $0.000441
-0.56%
$4.22 million $74
Aug 11, 2 PM $0.000444
+0.00%
$4.25 million $454
Aug 11, 1 PM $0.000444
+0.00%
$4.25 million $454
Aug 11, 12 PM $0.000401
-9.76%
$3.83 million $454
Aug 11, 11 AM $0.000444
+0.00%
$4.25 million $73
Aug 11, 10 AM $0.000444
-1.34%
$4.25 million $160
Aug 11, 9 AM $0.00045
+1.36%
$4.3 million $160
Aug 11, 8 AM $0.000444
+0.00%
$4.25 million $73
Aug 11, 7 AM $0.000444
+0.00%
$4.25 million $73
Aug 11, 6 AM $0.000444
+0.00%
$4.25 million $73
Aug 11, 5 AM $0.000444
+0.00%
$4.25 million $73
Aug 11, 4 AM $0.000444
+0.00%
$4.25 million $73
Aug 11, 3 AM $0.000592
+33.61%
$5.66 million $160
Aug 11, 2 AM $0.000443
+0.12%
$4.24 million $234
Aug 11, 1 AM $0.000442
-1.14%
$4.23 million $163
Aug 11, 12 AM $0.000447
+0.13%
$4.28 million $180
Aug 10, 11 PM $0.000447
+0.00%
$4.27 million $221
Aug 10, 10 PM $0.000447
+4.74%
$4.27 million $221
Aug 10, 9 PM $0.000426
-5.30%
$4.08 million $221
Aug 10, 8 PM $0.00045
+0.78%
$4.31 million $196
Aug 10, 7 PM $0.000447
+0.03%
$4.27 million $203
Aug 10, 6 PM $0.000447
+0.00%
$4.27 million $203
Aug 10, 5 PM $0.000447
-1.11%
$4.27 million $203
Aug 10, 4 PM $0.000452
+0.77%
$4.32 million $203
Aug 10, 3 PM $0.000448
+0.35%
$4.29 million $256
Aug 10, 2 PM $0.000447
+0.00%
$4.27 million $257
Aug 10, 1 PM $0.000447
-0.87%
$4.27 million $262
Aug 10, 12 PM $0.000451
+0.87%
$4.31 million $286
Aug 10, 11 AM $0.000447
-1.00%
$4.27 million $286
Aug 10, 10 AM $0.000451
+1.01%
$4.32 million $286
Aug 10, 9 AM $0.000447
+0.00%
$4.27 million $287
Aug 10, 8 AM $0.000447
+0.00%
$4.27 million $287
Aug 10, 7 AM $0.000447
+0.00%
$4.27 million $287
Aug 10, 6 AM $0.000447
-0.88%
$4.27 million $287
Aug 10, 5 AM $0.000451
+0.89%
$4.31 million $287
Aug 10, 4 AM $0.000447
+0.00%
$4.27 million $97
Aug 10, 3 AM $0.000447
-0.02%
$4.27 million $112
Aug 10, 2 AM $0.000447
+0.00%
$4.27 million $104
Aug 10, 1 AM $0.000447
-0.56%
$4.27 million $104
Aug 10, 12 AM $0.000449
+0.00%
$4.3 million $101
Aug 9, 11 PM $0.000449
+0.00%
$4.3 million $101
Aug 9, 10 PM $0.000449
+0.00%
$4.3 million $101
Aug 9, 9 PM $0.000449
+0.00%
$4.3 million $101
Aug 9, 8 PM $0.000449
+0.00%
$4.3 million $111
Aug 9, 7 PM $0.000449
+0.00%
$4.3 million $111
Aug 9, 6 PM $0.000449
+0.00%
$4.3 million $111
Aug 9, 5 PM $0.000449
+0.00%
$4.3 million $111
Aug 9, 4 PM $0.000449
-1.90%
$4.3 million $111
Aug 9, 3 PM $0.000458
-0.78%
$4.38 million $59