Metahero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000453
+1.58%
$ 4.33 million $ 343
Jun 12, 8 AM $ 0.000446
+0.00%
$ 4.26 million $ 267
Jun 12, 7 AM $ 0.000446
-1.16%
$ 4.26 million $ 267
Jun 12, 6 AM $ 0.000451
+0.08%
$ 4.31 million $ 583
Jun 12, 5 AM $ 0.000451
+2.79%
$ 4.31 million $ 506
Jun 12, 4 AM $ 0.000438
-0.30%
$ 4.19 million $ 1,336
Jun 12, 3 AM $ 0.000451
-0.32%
$ 4.31 million $ 1,326
Jun 12, 2 AM $ 0.000452
+0.00%
$ 4.32 million $ 1,318
Jun 12, 1 AM $ 0.000452
-0.20%
$ 4.32 million $ 1,318
Jun 12, 12 AM $ 0.000453
+0.00%
$ 4.33 million $ 1,325
Jun 11, 11 PM $ 0.000453
+0.01%
$ 4.33 million $ 1,326
Jun 11, 10 PM $ 0.000453
-0.11%
$ 4.33 million $ 1,227
Jun 11, 9 PM $ 0.000453
+0.31%
$ 4.34 million $ 1,122
Jun 11, 8 PM $ 0.000452
+0.04%
$ 4.32 million $ 791
Jun 11, 7 PM $ 0.000452
+0.00%
$ 4.32 million $ 789
Jun 11, 6 PM $ 0.000452
+0.08%
$ 4.32 million $ 785
Jun 11, 5 PM $ 0.000451
+0.11%
$ 4.32 million $ 667
Jun 11, 4 PM $ 0.000451
+0.05%
$ 4.31 million $ 666
Jun 11, 3 PM $ 0.000451
-0.21%
$ 4.31 million $ 678
Jun 11, 2 PM $ 0.000452
+1.40%
$ 4.32 million $ 660
Jun 11, 1 PM $ 0.000445
+0.16%
$ 4.26 million $ 623
Jun 11, 12 PM $ 0.000445
-0.69%
$ 4.25 million $ 615
Jun 11, 11 AM $ 0.000448
-0.22%
$ 4.28 million $ 609
Jun 11, 10 AM $ 0.000449
-0.13%
$ 4.29 million $ 609
Jun 11, 9 AM $ 0.000449
-0.01%
$ 4.3 million $ 604
Jun 11, 8 AM $ 0.000449
+0.39%
$ 4.3 million $ 577
Jun 11, 7 AM $ 0.000448
+1.69%
$ 4.28 million $ 501
Jun 11, 6 AM $ 0.00044
-0.69%
$ 4.21 million $ 103
Jun 11, 5 AM $ 0.000443
+0.00%
$ 4.24 million $ 103
Jun 11, 4 AM $ 0.000443
+0.71%
$ 4.24 million $ 103
Jun 11, 3 AM $ 0.00044
+1.17%
$ 4.21 million $ 63
Jun 11, 2 AM $ 0.000435
-0.01%
$ 4.16 million $ 60
Jun 11, 1 AM $ 0.000435
-0.29%
$ 4.16 million $ 60
Jun 11, 12 AM $ 0.000436
+0.00%
$ 4.18 million $ 71
Jun 10, 11 PM $ 0.000436
+0.28%
$ 4.18 million $ 71
Jun 10, 10 PM $ 0.000435
-0.60%
$ 4.16 million $ 92
Jun 10, 9 PM $ 0.000438
-0.01%
$ 4.19 million $ 44
Jun 10, 8 PM $ 0.000438
+0.00%
$ 4.19 million $ 44
Jun 10, 7 PM $ 0.000438
+0.02%
$ 4.19 million $ 44
Jun 10, 6 PM $ 0.000438
+0.00%
$ 4.19 million $ 145
Jun 10, 5 PM $ 0.000438
-0.03%
$ 4.19 million $ 145
Jun 10, 4 PM $ 0.000438
+0.57%
$ 4.19 million $ 161
Jun 10, 3 PM $ 0.000436
-1.53%
$ 4.17 million $ 173
Jun 10, 2 PM $ 0.000442
+0.07%
$ 4.23 million $ 164
Jun 10, 1 PM $ 0.000442
+1.69%
$ 4.23 million $ 172
Jun 10, 12 PM $ 0.000435
-0.23%
$ 4.16 million $ 212
Jun 10, 11 AM $ 0.000436
+0.00%
$ 4.17 million $ 202
Jun 10, 10 AM $ 0.000436
-0.69%
$ 4.17 million $ 202
Jun 10, 9 AM $ 0.000439
+0.00%
$ 4.2 million $ 202
Jun 10, 8 AM $ 0.000439
+0.69%
$ 4.2 million $ 202