Metahero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.000458
+0.00%
$4.38 million $207
Aug 14, 5 AM $0.000458
+0.28%
$4.38 million $207
Aug 14, 4 AM $0.000456
+0.05%
$4.36 million $159
Aug 14, 1 AM $0.000453
+0.00%
$4.33 million $16
Aug 13, 9 PM $0.000455
+0.00%
$4.35 million $16
Aug 13, 2 PM $0.000458
+0.00%
$4.38 million $33
Aug 13, 1 PM $0.000457
+0.48%
$4.37 million $29
Aug 13, 11 AM $0.00045
+0.00%
$4.3 million $25
Aug 13, 10 AM $0.000456
+0.00%
$4.36 million $25
Aug 13, 9 AM $0.000456
+1.26%
$4.36 million $22
Aug 13, 8 AM $0.00045
+0.00%
$4.3 million $2
Aug 13, 7 AM $0.00045
+0.00%
$4.3 million $2
Aug 13, 6 AM $0.00045
-1.19%
$4.3 million $23
Aug 13, 5 AM $0.000455
+1.21%
$4.36 million $33
Aug 13, 4 AM $0.00045
+0.00%
$4.3 million $14
Aug 13, 3 AM $0.00045
+0.00%
$4.3 million $14
Aug 13, 2 AM $0.00045
+0.00%
$4.3 million $14
Aug 13, 1 AM $0.00045
+0.00%
$4.3 million $20
Aug 13, 12 AM $0.00045
+0.00%
$4.3 million $20
Aug 12, 11 PM $0.00045
+0.00%
$4.3 million $20
Aug 12, 10 PM $0.00045
+0.00%
$4.3 million $54
Aug 12, 9 PM $0.00045
+0.00%
$4.3 million $54
Aug 12, 8 PM $0.00045
+0.00%
$4.3 million $66
Aug 12, 7 PM $0.00045
+0.00%
$4.3 million $66
Aug 12, 6 PM $0.00045
-0.83%
$4.3 million $66
Aug 12, 5 PM $0.000454
+0.13%
$4.34 million $66
Aug 12, 4 PM $0.000453
+0.71%
$4.33 million $48
Aug 12, 3 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 2 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 1 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 12 PM $0.00045
+0.00%
$4.3 million $33
Aug 12, 11 AM $0.00045
+0.00%
$4.3 million $33
Aug 12, 10 AM $0.00045
+0.00%
$4.3 million $33
Aug 12, 9 AM $0.00045
+0.74%
$4.3 million $33
Aug 12, 8 AM $0.000447
+0.00%
$4.27 million $355
Aug 12, 7 AM $0.000447
-1.04%
$4.27 million $31
Aug 12, 6 AM $0.000451
+0.11%
$4.32 million $30
Aug 12, 5 AM $0.000451
+0.00%
$4.31 million $352
Aug 12, 4 AM $0.000451
+0.00%
$4.31 million $352
Aug 12, 3 AM $0.000451
-2.13%
$4.31 million $352
Aug 12, 2 AM $0.000461
+0.21%
$4.41 million $357
Aug 12, 1 AM $0.00046
+0.49%
$4.4 million $454
Aug 12, 12 AM $0.000457
-0.02%
$4.38 million $458
Aug 11, 11 PM $0.000458
+1.85%
$4.38 million $451
Aug 11, 10 PM $0.000449
-1.68%
$4.3 million $444
Aug 11, 9 PM $0.000457
+3.51%
$4.37 million $444
Aug 11, 8 PM $0.000441
+0.00%
$4.22 million $458
Aug 11, 7 PM $0.000441
+0.00%
$4.22 million $458
Aug 11, 6 PM $0.000441
-2.12%
$4.22 million $458
Aug 11, 5 PM $0.000451
-1.03%
$4.31 million $458