Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000508
+17.91%
$4.86 million $4,490
Jul 2026 $0.000431
+5.20%
$4.12 million $17,684
Jun 2026 $0.00041
-24.02%
$3.92 million $33,609
May 2026 $0.000539
+13.19%
$5.16 million $43,009
Apr 2026 $0.000468
+2.33%
$4.56 million $197,256
Mar 2026 $0.000458
-3.28%
$4.38 million $1.01 million
Feb 2026 $0.000473
-26.13%
$4.53 million $691,581
Jan 2026 $0.00071
-2.74%
$6.13 million $823,757
Dec 2025 $0.000733
-3.09%
$6.98 million $1.35 million
Nov 2025 $0.000748
-84.91%
$7.21 million $637,307
Oct 2025 $0.00496
-27.25%
$47.42 million $243,275
Sep 2025 $0.00681
+660.05%
$65.18 million $468,652
Aug 2025 $0.000894
-24.89%
$8.4 million $2.54 million
Jul 2025 $0.0012
+17.87%
$11.6 million $6.47 million
Jun 2025 $0.00102
-6.64%
$9.98 million $5.56 million
May 2025 $0.00109
+3.83%
$5.57 million $2.39 million
Apr 2025 $0.00105
-4.17%
$5.36 million $2.5 million
Mar 2025 $0.00109
-3.32%
$5.6 million $1.6 million
Feb 2025 $0.00113
-19.43%
$5.79 million $2.85 million
Jan 2025 $0.00141
-15.88%
$7.19 million $2.72 million
Dec 2024 $0.00167
-9.52%
$8.55 million $9.2 million
Nov 2024 $0.00184
+0.39%
$9.42 million $34.51 million
Oct 2024 $0.00195
-4.78%
$9.39 million $24.68 million
Sep 2024 $0.00204
-1.82%
$10.46 million $21.57 million
Aug 2024 $0.00208
-13.27%
$10.67 million $25.78 million
Jul 2024 $0.0024
-1.40%
$12.3 million $36.26 million
Jun 2024 $0.00244
-25.29%
$12.47 million $25.02 million
May 2024 $0.00326
-19.45%
$16.7 million $28.3 million
Apr 2024 $0.00405
-26.84%
$20.73 million $38.11 million
Mar 2024 $0.00554
+63.27%
$28.33 million $55.91 million
Feb 2024 $0.00339
+24.74%
$17.35 million $23.56 million
Jan 2024 $0.00272
-26.68%
$13.91 million $24.92 million
Dec 2023 $0.00371
+29.92%
$18.97 million $25.81 million
Nov 2023 $0.00285
-5.88%
$14.6 million $21.39 million
Oct 2023 $0.00303
+18.20%
$15.51 million $16.79 million
Sep 2023 $0.00257
+5.20%
$13.13 million $13.66 million
Aug 2023 $0.00244
-17.55%
$12.49 million $14.59 million
Jul 2023 $0.00296
-1.32%
$15.14 million $13.78 million
Jun 2023 $0.003
-6.80%
$15.34 million $17.78 million
May 2023 $0.00322
-17.12%
$16.46 million $17.31 million
Apr 2023 $0.00388
-11.28%
$19.86 million $32.58 million
Mar 2023 $0.00437
-12.91%
$22.38 million $32.53 million
Feb 2023 $0.00502
-1.19%
$25.7 million $32.92 million
Jan 2023 $0.00508
+49.05%
$26.01 million $33.44 million
Dec 2022 $0.00341
-14.55%
$17.45 million $38.12 million
Nov 2022 $0.00399
-11.90%
$20.42 million $54.39 million
Oct 2022 $0.00453
+59.27%
$23.18 million $98.75 million
Sep 2022 $0.00284
-39.25%
$14.55 million $95.4 million
Aug 2022 $0.00468
-41.56%
$-- $82.57 million
Jul 2022 $0.00801
-6.87%
$-- $37.63 million
Download