Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000507
+0.00%
$4.85 million $206
Today, at 6 PM $0.000504
+0.00%
$4.82 million $177
Today, at 5 PM $0.000504
+0.00%
$4.82 million $177
Today, at 4 PM $0.000504
-1.04%
$4.82 million $177
Today, at 3 PM $0.000509
+0.35%
$4.87 million $179
Today, at 2 PM $0.000507
-0.90%
$4.85 million $195
Today, at 1 PM $0.000512
-0.22%
$4.9 million $203
Today, at 12 PM $0.000513
-0.14%
$4.91 million $473
Today, at 11 AM $0.000514
+0.00%
$4.92 million $520
Today, at 10 AM $0.000514
+0.07%
$4.92 million $506
Today, at 9 AM $0.000514
-0.02%
$4.91 million $497
Today, at 8 AM $0.000514
-0.55%
$4.91 million $494
Today, at 7 AM $0.000516
+1.13%
$4.94 million $444
Today, at 6 AM $0.000511
+0.49%
$4.89 million $18
Today, at 5 AM $0.000508
+0.00%
$4.86 million $14
Today, at 4 AM $0.000508
+0.00%
$4.86 million $14
Today, at 3 AM $0.000508
-0.13%
$4.86 million $14
Today, at 2 AM $0.000509
+0.13%
$4.87 million $14
Today, at 1 AM $0.000508
+0.00%
$4.86 million $12
Today, at 12 AM $0.000508
+0.00%
$4.86 million $12
Yesterday, at 11 PM $0.000508
+0.00%
$4.86 million $12
Yesterday, at 10 PM $0.000508
+0.00%
$4.86 million $12
Yesterday, at 9 PM $0.000508
+0.00%
$4.86 million $12
Yesterday, at 8 PM $0.000508
+0.00%
$4.86 million $12
Yesterday, at 7 PM $0.000508
+0.00%
$4.86 million $12
Yesterday, at 6 PM $0.000508
+0.00%
$4.86 million $15
Yesterday, at 5 PM $0.000508
+0.00%
$4.86 million $15
Yesterday, at 4 PM $0.000508
+0.00%
$4.86 million $25
Yesterday, at 3 PM $0.000508
+0.00%
$4.86 million $25
Yesterday, at 2 PM $0.000508
+0.03%
$4.86 million $25
Yesterday, at 1 PM $0.000508
+0.12%
$4.86 million $17
Yesterday, at 12 PM $0.000507
-0.44%
$4.85 million $22
Yesterday, at 11 AM $0.00051
+0.07%
$4.88 million $22
Yesterday, at 10 AM $0.000509
+0.37%
$4.87 million $21
Yesterday, at 9 AM $0.000507
+0.00%
$4.85 million $183
Yesterday, at 8 AM $0.000507
-0.04%
$4.85 million $183
Yesterday, at 7 AM $0.000508
+0.04%
$4.86 million $183
Yesterday, at 6 AM $0.000507
+0.00%
$4.85 million $179
Yesterday, at 5 AM $0.000507
+0.00%
$4.85 million $182
Yesterday, at 4 AM $0.000507
+0.00%
$4.85 million $184
Yesterday, at 3 AM $0.000507
+0.00%
$4.85 million $184
Yesterday, at 2 AM $0.000507
+0.00%
$4.85 million $184
Yesterday, at 1 AM $0.000507
-0.04%
$4.85 million $184
Yesterday, at 12 AM $0.000508
+0.02%
$4.86 million $184
Aug 30, 11 PM $0.000508
+0.02%
$4.85 million $183
Aug 30, 10 PM $0.000507
-0.04%
$4.85 million $183
Aug 30, 9 PM $0.000508
+0.04%
$4.86 million $183
Aug 30, 8 PM $0.000507
+0.00%
$4.85 million $183
Aug 30, 7 PM $0.000507
+0.00%
$4.85 million $183
Aug 30, 6 PM $0.000507
+0.00%
$4.85 million $183
Download