4Ball Historical Data

4Ball Page 2
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00105
+0.00%
$ 1.06 million $ 12,447
6:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,453
6:50 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,454
6:49 AM $ 0.00106
-0.04%
$ 1.06 million $ 12,473
6:48 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,473
6:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,483
6:28 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,474
6:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,465
6:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,489
6:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,474
6:00 AM $ 0.00105
+0.00%
$ 1.06 million $ 12,417
5:58 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,240
5:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,316
4:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,301
4:48 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,375
4:46 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,321
4:40 AM $ 0.00105
+0.00%
$ 1.06 million $ 12,326
4:38 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,245
3:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,363
3:41 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,340
3:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,396
3:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,454
3:16 AM $ 0.00106
+0.00%
$ 1.05 million $ 12,284
3:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,344
2:59 AM $ 0.00106
+0.43%
$ 1.06 million $ 12,280
1:59 AM $ 0.00105
-0.61%
$ 1.05 million $ 12,439
1:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,558
1:28 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,643
1:27 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,643
1:25 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,681
1:23 AM $ 0.00106
-0.91%
$ 1.06 million $ 12,396
1:22 AM $ 0.00107
-0.59%
$ 1.06 million $ 12,396
12:54 AM $ 0.00108
+0.06%
$ 1.08 million $ 14,102
12:53 AM $ 0.00107
+0.00%
$ 1.08 million $ 14,031
12:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,951
12:37 AM $ 0.00107
+0.00%
$ 1.07 million $ 15,010
11:50 PM $ 0.00107
+0.02%
$ 1.07 million $ 14,974
11:49 PM $ 0.00107
+0.01%
$ 1.07 million $ 14,974
11:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,819
11:47 PM $ 0.00106
+0.00%
$ 1.07 million $ 14,644
11:46 PM $ 0.00106
+0.00%
$ 1.07 million $ 14,609
11:44 PM $ 0.00106
+0.76%
$ 1.06 million $ 14,201
11:35 PM $ 0.00105
+0.00%
$ 1.03 million $ 14,221
10:45 PM $ 0.00105
+0.00%
$ 1.03 million $ 14,119
8:50 PM $ 0.00104
-0.01%
$ 1.03 million $ 14,159
8:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 14,152
7:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 14,121
7:42 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,121
6:51 PM $ 0.00104
+0.00%
$ 1.04 million $ 14,160
6:50 PM $ 0.00103
+0.00%
$ 1.04 million $ 14,160