4Ball Historical Data

4Ball
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.001
+0.30%
$ 1 million $ 9,996
1:17 PM $ 0.001
-1.16%
$ 1 million $ 13,346
1:16 PM $ 0.00101
+0.00%
$ 1 million $ 13,346
1:15 PM $ 0.00101
+0.08%
$ 1 million $ 13,313
1:11 PM $ 0.00101
+0.00%
$ 1.01 million $ 13,193
1:04 PM $ 0.001
+0.00%
$ 1 million $ 14,679
12:47 PM $ 0.000999
+0.00%
$ 999,454 $ 14,857
12:45 PM $ 0.001
+0.00%
$ 999,454 $ 14,843
12:30 PM $ 0.001
+0.04%
$ 1 million $ 14,910
12:29 PM $ 0.001
+0.00%
$ 1 million $ 14,910
12:19 PM $ 0.001
-0.28%
$ 1 million $ 15,120
11:29 AM $ 0.00101
+0.00%
$ 1.01 million $ 14,956
11:27 AM $ 0.00099
+0.00%
$ 1.01 million $ 14,759
11:05 AM $ 0.000992
-0.48%
$ 999,786 $ 14,660
11:04 AM $ 0.001
-0.11%
$ 999,786 $ 14,475
11:03 AM $ 0.001
+0.00%
$ 999,786 $ 14,475
10:58 AM $ 0.001
+0.00%
$ 1 million $ 14,437
10:55 AM $ 0.001
+0.00%
$ 1 million $ 14,411
10:30 AM $ 0.000998
+0.00%
$ 998,690 $ 14,986
10:23 AM $ 0.000999
+0.00%
$ 998,690 $ 14,941
10:05 AM $ 0.000997
+0.00%
$ 994,578 $ 14,892
10:02 AM $ 0.000995
+0.00%
$ 994,578 $ 14,902
9:59 AM $ 0.000995
+0.00%
$ 995,079 $ 14,877
9:54 AM $ 0.000994
+0.00%
$ 994,233 $ 14,808
9:53 AM $ 0.000994
+0.00%
$ 994,233 $ 14,808
9:52 AM $ 0.00099
+0.00%
$ 994,233 $ 14,740
9:50 AM $ 0.000991
+0.06%
$ 994,233 $ 14,725
9:42 AM $ 0.00099
-0.02%
$ 990,371 $ 14,726
9:41 AM $ 0.00099
-0.06%
$ 990,371 $ 14,726
9:38 AM $ 0.000991
-0.02%
$ 991,053 $ 14,726
9:36 AM $ 0.000991
+0.00%
$ 991,053 $ 14,722
9:35 AM $ 0.000991
-0.15%
$ 991,053 $ 14,835
9:32 AM $ 0.000993
+0.00%
$ 992,866 $ 14,839
9:31 AM $ 0.000993
-0.05%
$ 992,866 $ 14,839
9:30 AM $ 0.000993
+0.00%
$ 992,866 $ 15,151
9:29 AM $ 0.000993
+0.00%
$ 993,329 $ 15,151
9:27 AM $ 0.00101
+0.00%
$ 993,329 $ 14,589
9:25 AM $ 0.00102
+0.00%
$ 993,329 $ 14,719
9:22 AM $ 0.00101
+0.00%
$ 1.01 million $ 14,593
9:19 AM $ 0.00101
+0.00%
$ 1.01 million $ 14,738
9:18 AM $ 0.00101
+0.00%
$ 1.01 million $ 14,678
9:17 AM $ 0.00102
+0.00%
$ 1.01 million $ 14,678
9:15 AM $ 0.00102
+0.00%
$ 1.01 million $ 14,701
9:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,649
9:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,394
9:10 AM $ 0.00104
+0.00%
$ 1.02 million $ 14,394
8:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 14,292
8:43 AM $ 0.00104
+0.00%
$ 1.04 million $ 14,289
8:42 AM $ 0.00104
+0.17%
$ 1.04 million $ 14,327
8:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,315
Download