Gelato Network Token Historical Data

GEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00111
+0.18%
$ 312,756 $ 47
Jun 23, 4 PM $ 0.00111
+0.40%
$ 312,518 $ 47
Jun 23, 3 PM $ 0.0011
-0.36%
$ 311,614 $ 502
Jun 23, 2 PM $ 0.00111
+0.37%
$ 313,601 $ 505
Jun 23, 1 PM $ 0.00111
+0.11%
$ 311,700 $ 501
Jun 23, 12 PM $ 0.00111
+0.04%
$ 311,773 $ 503
Jun 23, 11 AM $ 0.00111
+0.62%
$ 312,002 $ 488
Jun 23, 10 AM $ 0.0011
+0.09%
$ 310,341 $ 486
Jun 23, 9 AM $ 0.0011
+0.18%
$ 310,246 $ 484
Jun 23, 8 AM $ 0.0011
-2.52%
$ 309,822 $ 482
Jun 23, 7 AM $ 0.00113
-0.09%
$ 318,221 $ 469
Jun 23, 6 AM $ 0.00113
-1.36%
$ 318,113 $ 466
Jun 23, 5 AM $ 0.00114
-0.42%
$ 322,392 $ 474
Jun 23, 4 AM $ 0.00115
-0.28%
$ 324,556 $ 478
Jun 23, 3 AM $ 0.00115
-0.38%
$ 325,174 $ 478
Jun 23, 2 AM $ 0.00116
+0.27%
$ 325,939 $ 479
Jun 23, 1 AM $ 0.00115
+0.01%
$ 325,514 $ 479
Jun 23, 12 AM $ 0.00115
-0.05%
$ 325,033 $ 477
Jun 22, 11 PM $ 0.00115
+0.25%
$ 325,251 $ 477
Jun 22, 10 PM $ 0.00115
-0.63%
$ 323,747 $ 479
Jun 22, 9 PM $ 0.00116
-0.16%
$ 325,769 $ 479
Jun 22, 8 PM $ 0.00116
+0.09%
$ 326,743 $ 480
Jun 22, 7 PM $ 0.00116
-0.06%
$ 326,385 $ 479
Jun 22, 6 PM $ 0.00116
+0.06%
$ 327,705 $ 483
Jun 22, 5 PM $ 0.00116
-0.30%
$ 326,435 $ 481
Jun 22, 4 PM $ 0.00116
-0.37%
$ 327,680 $ 482
Jun 22, 3 PM $ 0.00117
-1.18%
$ 330,139 $ 485
Jun 22, 2 PM $ 0.00122
-1.13%
$ 343,683 $ 275
Jun 22, 1 PM $ 0.00123
+0.67%
$ 347,523 $ 275
Jun 22, 12 PM $ 0.00123
-0.06%
$ 345,680 $ 276
Jun 22, 11 AM $ 0.00122
+0.66%
$ 344,782 $ 273
Jun 22, 10 AM $ 0.00121
+0.03%
$ 342,235 $ 271
Jun 22, 9 AM $ 0.00121
-0.17%
$ 341,703 $ 271
Jun 22, 8 AM $ 0.00121
-0.06%
$ 341,862 $ 273
Jun 22, 7 AM $ 0.00122
+0.89%
$ 342,731 $ 330
Jun 22, 6 AM $ 0.00121
-0.04%
$ 339,953 $ 365
Jun 22, 5 AM $ 0.00121
+0.22%
$ 340,496 $ 366
Jun 22, 4 AM $ 0.0012
+0.09%
$ 339,168 $ 558
Jun 22, 3 AM $ 0.00121
-0.06%
$ 340,310 $ 560
Jun 22, 2 AM $ 0.00121
-0.09%
$ 341,477 $ 561
Jun 22, 1 AM $ 0.00121
+1.24%
$ 341,879 $ 562
Jun 22, 12 AM $ 0.0012
+1.09%
$ 338,106 $ 553
Jun 21, 11 PM $ 0.00119
-0.58%
$ 334,502 $ 552
Jun 21, 10 PM $ 0.00119
-0.29%
$ 335,689 $ 553
Jun 21, 9 PM $ 0.00119
-0.02%
$ 336,902 $ 552
Jun 21, 8 PM $ 0.0012
-0.43%
$ 338,330 $ 557
Jun 21, 7 PM $ 0.0012
-0.01%
$ 339,797 $ 559
Jun 21, 6 PM $ 0.0012
+0.31%
$ 339,625 $ 562
Jun 21, 5 PM $ 0.0012
-0.13%
$ 338,135 $ 560
Jun 21, 4 PM $ 0.0012
-0.43%
$ 337,616 $ 560