Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00104
+0.00%
$ 293,297 $ 2
Today, at 6 PM $ 0.00104
-0.49%
$ 294,105 $ 2
Today, at 5 PM $ 0.00105
+0.66%
$ 295,639 $ 2
Today, at 4 PM $ 0.00104
-0.02%
$ 294,247 $ 2
Today, at 3 PM $ 0.00104
-0.74%
$ 293,594 $ 2
Today, at 2 PM $ 0.00105
+0.70%
$ 296,494 $ 2
Today, at 1 PM $ 0.00108
-1.18%
$ 304,510 $ 2
Today, at 12 PM $ 0.00109
+0.47%
$ 308,157 $ 2
Today, at 11 AM $ 0.00109
-0.24%
$ 307,241 $ 2
Today, at 10 AM $ 0.0011
-0.38%
$ 308,862 $ 2
Today, at 9 AM $ 0.0011
-0.28%
$ 310,174 $ 2
Today, at 8 AM $ 0.0011
-0.29%
$ 310,872 $ 2
Today, at 7 AM $ 0.00111
+0.22%
$ 311,665 $ 2
Today, at 6 AM $ 0.0011
+0.22%
$ 310,455 $ 2
Today, at 5 AM $ 0.0011
+1.24%
$ 310,130 $ 2
Today, at 4 AM $ 0.00108
+0.08%
$ 304,817 $ 3
Today, at 3 AM $ 0.00108
-0.06%
$ 304,235 $ 2
Today, at 2 AM $ 0.00108
-0.22%
$ 304,446 $ 2
Today, at 1 AM $ 0.00108
+0.13%
$ 304,932 $ 2
Today, at 12 AM $ 0.00108
-0.07%
$ 304,697 $ 2
Yesterday, at 11 PM $ 0.00108
+0.35%
$ 304,812 $ 2
Yesterday, at 10 PM $ 0.00108
-0.02%
$ 304,041 $ 2
Yesterday, at 9 PM $ 0.00108
+0.07%
$ 304,319 $ 2
Yesterday, at 8 PM $ 0.00108
+1.96%
$ 303,368 $ 2
Yesterday, at 7 PM $ 0.00105
+0.43%
$ 296,826 $ 2
Yesterday, at 6 PM $ 0.00105
+0.92%
$ 296,742 $ 2
Yesterday, at 5 PM $ 0.00105
-1.29%
$ 295,948 $ 2
Yesterday, at 4 PM $ 0.00108
+0.23%
$ 305,741 $ 2
Yesterday, at 3 PM $ 0.00109
-0.85%
$ 307,356 $ 2
Yesterday, at 2 PM $ 0.0011
+0.03%
$ 310,480 $ 2
Yesterday, at 1 PM $ 0.00111
-0.90%
$ 311,788 $ 2
Yesterday, at 12 PM $ 0.00112
-0.14%
$ 315,489 $ 19
Yesterday, at 11 AM $ 0.00111
+0.09%
$ 313,402 $ 19
Yesterday, at 10 AM $ 0.00111
-0.09%
$ 313,398 $ 19
Yesterday, at 9 AM $ 0.00111
-0.40%
$ 313,556 $ 21
Yesterday, at 8 AM $ 0.00112
-0.02%
$ 314,490 $ 49
Yesterday, at 7 AM $ 0.00111
-0.22%
$ 314,452 $ 49
Yesterday, at 6 AM $ 0.00112
+0.16%
$ 315,269 $ 49
Yesterday, at 5 AM $ 0.00112
+0.48%
$ 315,439 $ 49
Yesterday, at 4 AM $ 0.00111
-0.21%
$ 313,072 $ 48
Yesterday, at 3 AM $ 0.00111
+0.18%
$ 313,731 $ 47
Yesterday, at 2 AM $ 0.00111
-0.61%
$ 313,266 $ 47
Yesterday, at 1 AM $ 0.00112
+0.37%
$ 315,477 $ 47
Yesterday, at 12 AM $ 0.00112
+0.32%
$ 314,489 $ 47
Jun 23, 11 PM $ 0.00111
-0.06%
$ 312,766 $ 47
Jun 23, 10 PM $ 0.00111
-0.14%
$ 312,998 $ 47
Jun 23, 9 PM $ 0.00111
+0.25%
$ 313,478 $ 47
Jun 23, 8 PM $ 0.00111
+0.09%
$ 312,774 $ 47
Jun 23, 7 PM $ 0.00111
+0.30%
$ 312,210 $ 47
Jun 23, 6 PM $ 0.0011
-0.18%
$ 311,085 $ 47
Download