Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
-0.15%
$ 1.04 million $ 2.13 million
Yesterday $ 0.00145
+10.09%
$ 1.11 million $ 8.39 million
Jun 8, 2026 $ 0.00132
-0.91%
$ 1 million $ 2.86 million
Jun 7, 2026 $ 0.00125
+1.02%
$ 941,937 $ 3.34 million
Jun 6, 2026 $ 0.00123
-3.10%
$ 935,925 $ 1.71 million
Jun 5, 2026 $ 0.00127
-3.80%
$ 967,795 $ 3.27 million
Jun 4, 2026 $ 0.00132
+13.48%
$ 1 million $ 4.04 million
Jun 3, 2026 $ 0.00117
-8.11%
$ 885,134 $ 2.32 million
Jun 2, 2026 $ 0.00115
-18.24%
$ 883,770 $ 2.49 million
Jun 1, 2026 $ 0.00141
-3.36%
$ 1.09 million $ 4.83 million
May 31, 2026 $ 0.00146
-1.06%
$ 1.13 million $ 2.12 million
May 30, 2026 $ 0.00147
-0.86%
$ 1.14 million $ 1.35 million
May 29, 2026 $ 0.00149
+0.16%
$ 1.15 million $ 1.98 million
May 28, 2026 $ 0.00148
-1.79%
$ 1.15 million $ 2.61 million
May 27, 2026 $ 0.00151
-2.41%
$ 1.17 million $ 2.07 million
May 26, 2026 $ 0.00155
-9.07%
$ 1.21 million $ 3.47 million
May 25, 2026 $ 0.0017
-0.17%
$ 1.33 million $ 2.18 million
May 24, 2026 $ 0.0017
-0.31%
$ 1.34 million $ 1.66 million
May 23, 2026 $ 0.00171
+5.50%
$ 1.33 million $ 2.75 million
May 22, 2026 $ 0.00162
-4.68%
$ 1.27 million $ 2.22 million
May 21, 2026 $ 0.0017
-4.61%
$ 1.35 million $ 2.09 million
May 20, 2026 $ 0.00178
-5.85%
$ 1.42 million $ 2.12 million
May 19, 2026 $ 0.00189
+7.42%
$ 1.49 million $ 280,923
May 18, 2026 $ 0.00176
+3.52%
$ 1.38 million $ 4.7 million
May 17, 2026 $ 0.0017
-0.48%
$ 1.33 million $ 1.84 million
May 16, 2026 $ 0.0017
-15.74%
$ 1.38 million $ 1.64 million
May 15, 2026 $ 0.00202
-7.57%
$ 1.64 million $ 2.27 million
May 14, 2026 $ 0.00219
+11.90%
$ 1.75 million $ 2.72 million
May 13, 2026 $ 0.00195
-4.08%
$ 1.57 million $ 2.43 million
May 12, 2026 $ 0.00204
-9.53%
$ 1.65 million $ 2.2 million
May 11, 2026 $ 0.00225
+13.85%
$ 1.81 million $ 3.2 million
May 10, 2026 $ 0.00198
-4.16%
$ 1.59 million $ 3.02 million
May 9, 2026 $ 0.00206
+1.92%
$ 1.66 million $ 1.57 million
May 8, 2026 $ 0.00202
+0.57%
$ 1.61 million $ 4.61 million
May 7, 2026 $ 0.00201
+2.87%
$ 1.6 million $ 6.29 million
May 6, 2026 $ 0.00196
-1.77%
$ 1.59 million $ 2.27 million
May 5, 2026 $ 0.00198
+21.11%
$ 1.55 million $ 1.76 million
May 4, 2026 $ 0.00163
-1.69%
$ 1.29 million $ 6.2 million
May 3, 2026 $ 0.00166
-10.03%
$ 1.32 million $ 2.6 million
May 2, 2026 $ 0.00184
-11.47%
$ 1.48 million $ 1.27 million
May 1, 2026 $ 0.00208
+12.61%
$ 1.66 million $ 2.66 million
Apr 30, 2026 $ 0.00185
+9.38%
$ 1.46 million $ 1.54 million
Apr 29, 2026 $ 0.00173
+12.60%
$ 1.32 million $ 2.33 million
Apr 28, 2026 $ 0.00153
-9.84%
$ 1.17 million $ 1.86 million
Apr 27, 2026 $ 0.00174
+12.59%
$ 1.36 million $ 4.28 million
Apr 26, 2026 $ 0.00155
-5.60%
$ 1.21 million $ 2.97 million
Apr 25, 2026 $ 0.00164
-0.63%
$ 1.29 million $ 1.47 million
Apr 24, 2026 $ 0.00165
+0.93%
$ 1.3 million $ 5.07 million
Apr 23, 2026 $ 0.00164
-5.69%
$ 1.29 million $ 1.92 million
Apr 22, 2026 $ 0.00173
+2.51%
$ 1.37 million $ 2.7 million
Download