Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
-0.07%
$ 1.06 million $ 1.94 million
Yesterday $ 0.00139
-0.09%
$ 1.06 million $ 3.02 million
Jul 19, 2026 $ 0.00139
+8.95%
$ 1.06 million $ 3.2 million
Jul 18, 2026 $ 0.00127
-7.91%
$ 978,903 $ 2 million
Jul 17, 2026 $ 0.00138
+9.49%
$ 1.07 million $ 4.13 million
Jul 16, 2026 $ 0.00126
-12.01%
$ 971,943 $ 2.7 million
Jul 15, 2026 $ 0.00144
+6.02%
$ 1.11 million $ 2.53 million
Jul 14, 2026 $ 0.00135
+18.02%
$ 1.04 million $ 2.4 million
Jul 13, 2026 $ 0.00115
+1.44%
$ 870,314 $ 3.32 million
Jul 12, 2026 $ 0.00113
-7.92%
$ 861,645 $ 3.6 million
Jul 11, 2026 $ 0.00116
-12.69%
$ 880,499 $ 1.77 million
Jul 10, 2026 $ 0.00132
-0.51%
$ 1.01 million $ 2.67 million
Jul 9, 2026 $ 0.00133
+15.10%
$ 1.01 million $ 2.21 million
Jul 8, 2026 $ 0.00116
-15.31%
$ 880,661 $ 2.83 million
Jul 7, 2026 $ 0.00136
+2.88%
$ 1.04 million $ 2.33 million
Jul 6, 2026 $ 0.00133
+17.93%
$ 997,366 $ 5.41 million
Jul 5, 2026 $ 0.00112
-1.66%
$ 846,856 $ 3.05 million
Jul 4, 2026 $ 0.00114
-7.23%
$ 861,235 $ 2.23 million
Jul 3, 2026 $ 0.00123
+3.51%
$ 922,515 $ 1.91 million
Jul 2, 2026 $ 0.00119
-2.75%
$ 901,245 $ 2.33 million
Jul 1, 2026 $ 0.00115
-6.58%
$ 869,189 $ 2.81 million
Jun 30, 2026 $ 0.00123
-4.78%
$ 932,401 $ 2.54 million
Jun 29, 2026 $ 0.00129
-2.38%
$ 985,437 $ 5.87 million
Jun 28, 2026 $ 0.00131
+2.85%
$ 999,523 $ 170,103
Jun 27, 2026 $ 0.00128
+0.62%
$ 966,291 $ 1.5 million
Jun 26, 2026 $ 0.00127
+7.91%
$ 968,044 $ 2.49 million
Jun 25, 2026 $ 0.00117
-1.31%
$ 897,076 $ 4.36 million
Jun 24, 2026 $ 0.00129
-3.88%
$ 983,416 $ 233,069
Jun 23, 2026 $ 0.00134
-1.77%
$ 1.02 million $ 301,430
Jun 22, 2026 $ 0.00136
+0.12%
$ 1.04 million $ 4.97 million
Jun 21, 2026 $ 0.00136
-0.91%
$ 1.04 million $ 2.78 million
Jun 20, 2026 $ 0.00137
+6.05%
$ 1.05 million $ 2.21 million
Jun 19, 2026 $ 0.00129
-0.34%
$ 988,611 $ 2.68 million
Jun 18, 2026 $ 0.0013
-4.72%
$ 982,137 $ 3.15 million
Jun 17, 2026 $ 0.00136
+12.83%
$ 1.03 million $ 3.28 million
Jun 16, 2026 $ 0.00121
+5.90%
$ 902,857 $ 2.44 million
Jun 15, 2026 $ 0.00114
+0.90%
$ 851,949 $ 4.88 million
Jun 14, 2026 $ 0.00109
-9.30%
$ 820,571 $ 3.58 million
Jun 13, 2026 $ 0.0012
+2.68%
$ 896,326 $ 1.89 million
Jun 12, 2026 $ 0.00117
-1.92%
$ 879,125 $ 2.75 million
Jun 11, 2026 $ 0.00119
-12.98%
$ 900,491 $ 309,367
Jun 10, 2026 $ 0.00137
-5.77%
$ 1.03 million $ 2.13 million
Jun 9, 2026 $ 0.00145
+10.09%
$ 1.11 million $ 8.39 million
Jun 8, 2026 $ 0.00132
-0.91%
$ 1 million $ 2.86 million
Jun 7, 2026 $ 0.00125
+1.02%
$ 941,937 $ 3.34 million
Jun 6, 2026 $ 0.00123
-3.10%
$ 935,925 $ 1.71 million
Jun 5, 2026 $ 0.00127
-3.80%
$ 967,795 $ 3.27 million
Jun 4, 2026 $ 0.00132
+13.48%
$ 1 million $ 4.04 million
Jun 3, 2026 $ 0.00117
-8.11%
$ 885,134 $ 2.32 million
Jun 2, 2026 $ 0.00115
-18.24%
$ 883,770 $ 2.49 million
Download