Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0011
-0.03%
$ 824,623 $ 4.19 million
Today, at 7 AM $ 0.0011
+0.08%
$ 824,887 $ 4.14 million
Today, at 6 AM $ 0.0011
-4.90%
$ 824,228 $ 4.03 million
Today, at 5 AM $ 0.00116
-0.08%
$ 865,960 $ 4.18 million
Today, at 4 AM $ 0.00116
+0.08%
$ 866,642 $ 4.14 million
Today, at 3 AM $ 0.00113
-2.30%
$ 846,573 $ 4.06 million
Today, at 2 AM $ 0.00116
+0.15%
$ 865,772 $ 3.85 million
Today, at 1 AM $ 0.00116
+5.98%
$ 864,508 $ 3.75 million
Today, at 12 AM $ 0.00109
-3.39%
$ 815,700 $ 3.71 million
Yesterday, at 11 PM $ 0.00109
-0.25%
$ 819,877 $ 3.58 million
Yesterday, at 10 PM $ 0.00111
-4.58%
$ 831,571 $ 3.43 million
Yesterday, at 9 PM $ 0.00121
+4.83%
$ 911,228 $ 2.81 million
Yesterday, at 8 PM $ 0.00116
+2.51%
$ 869,232 $ 2.44 million
Yesterday, at 7 PM $ 0.00113
-0.35%
$ 847,950 $ 2.7 million
Yesterday, at 6 PM $ 0.00113
-6.64%
$ 850,724 $ 2.75 million
Yesterday, at 5 PM $ 0.00121
+0.17%
$ 911,231 $ 2.46 million
Yesterday, at 4 PM $ 0.0012
+6.95%
$ 902,348 $ 2.65 million
Yesterday, at 3 PM $ 0.00113
-6.92%
$ 846,735 $ 293,381
Yesterday, at 2 PM $ 0.00121
+0.86%
$ 910,481 $ 2.46 million
Yesterday, at 1 PM $ 0.00118
-0.64%
$ 883,439 $ 2.58 million
Yesterday, at 12 PM $ 0.00118
-0.03%
$ 888,469 $ 2.58 million
Yesterday, at 11 AM $ 0.00118
-0.96%
$ 888,297 $ 2.59 million
Yesterday, at 10 AM $ 0.0012
+1.36%
$ 901,147 $ 2.53 million
Yesterday, at 9 AM $ 0.00119
-1.66%
$ 889,032 $ 2.48 million
Yesterday, at 8 AM $ 0.00121
-0.15%
$ 904,036 $ 2.41 million
Yesterday, at 7 AM $ 0.00121
+1.02%
$ 905,359 $ 2.38 million
Yesterday, at 6 AM $ 0.00119
-1.24%
$ 896,228 $ 2.37 million
Yesterday, at 5 AM $ 0.00121
+0.98%
$ 907,502 $ 2.16 million
Yesterday, at 4 AM $ 0.0012
-0.01%
$ 899,364 $ 2.16 million
Yesterday, at 3 AM $ 0.0012
+0.91%
$ 899,461 $ 2.11 million
Yesterday, at 2 AM $ 0.00119
-0.85%
$ 891,381 $ 2.1 million
Yesterday, at 1 AM $ 0.0012
-0.64%
$ 899,012 $ 2.1 million
Yesterday, at 12 AM $ 0.00121
+0.09%
$ 904,817 $ 1.99 million
Jun 13, 11 PM $ 0.0012
-0.31%
$ 902,447 $ 1.89 million
Jun 13, 10 PM $ 0.00121
+0.10%
$ 905,274 $ 1.82 million
Jun 13, 9 PM $ 0.00121
+0.57%
$ 905,024 $ 1.85 million
Jun 13, 8 PM $ 0.0012
+0.17%
$ 899,281 $ 1.77 million
Jun 13, 7 PM $ 0.0012
-0.25%
$ 897,784 $ 1.78 million
Jun 13, 6 PM $ 0.0012
-0.59%
$ 900,031 $ 1.76 million
Jun 13, 5 PM $ 0.00121
-0.10%
$ 904,725 $ 1.76 million
Jun 13, 4 PM $ 0.00121
+0.00%
$ 905,599 $ 1.76 million
Jun 13, 3 PM $ 0.00121
+0.09%
$ 905,613 $ 1.69 million
Jun 13, 2 PM $ 0.00121
-0.10%
$ 904,816 $ 1.85 million
Jun 13, 1 PM $ 0.00121
-0.16%
$ 905,102 $ 1.98 million
Jun 13, 12 PM $ 0.00121
+3.06%
$ 906,522 $ 2.02 million
Jun 13, 11 AM $ 0.00117
+0.17%
$ 879,589 $ 249,969
Jun 13, 10 AM $ 0.00118
+0.26%
$ 881,837 $ 249,097
Jun 13, 9 AM $ 0.00118
-1.59%
$ 881,838 $ 248,013
Jun 13, 8 AM $ 0.0012
-1.16%
$ 896,818 $ 242,606
Jun 13, 6 AM $ 0.00129
+7.78%
$ 966,552 $ 2.53 million
Download