Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normilio Historical Data

NORMILIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.00007
+0.00%
$69,973 $706
Sep 8, 7 AM $0.0000699
+0.00%
$69,875 $698
Sep 8, 5 AM $0.00007
-0.01%
$69,954 $712
Sep 6, 2 AM $0.0000652
+0.00%
$65,166 $8
Sep 5, 5 PM $0.0000657
+0.00%
$65,734 $3
Sep 5, 11 AM $0.0000652
+0.00%
$65,235 $0
Sep 5, 6 AM $0.0000652
+0.00%
$65,186 $0
Sep 3, 12 AM $0.0000633
+0.00%
$63,335 $134
Sep 2, 5 PM $0.0000625
+0.00%
$62,466 $255
Sep 2, 10 AM $0.000062
+0.00%
$61,988 $127
Sep 2, 3 AM $0.0000645
+0.00%
$64,537 $127
Sep 1, 9 PM $0.0000646
+0.00%
$64,603 $126
Aug 28, 6 PM $0.0000663
+0.00%
$66,264 $275
Aug 28, 5 PM $0.0000668
+0.00%
$66,795 $115
Aug 23, 11 PM $0.0000707
+0.00%
$70,673 $26
Aug 23, 11 AM $0.0000671
+0.00%
$67,064 $56
Aug 23, 2 AM $0.0000669
+0.00%
$66,927 $196
Aug 22, 1 PM $0.0000672
+0.00%
$67,238 $145
Aug 22, 10 AM $0.0000674
-0.22%
$67,434 $123
Aug 22, 4 AM $0.0000708
+0.00%
$70,774 $104
Aug 22, 3 AM $0.0000709
+0.00%
$70,942 $104
Aug 20, 6 PM $0.0000663
+0.00%
$66,309 $59
Aug 13, 8 PM $0.0000549
+0.00%
$54,876 $20
Aug 10, 8 AM $0.0000562
+0.00%
$56,226 $87
Aug 7, 6 PM $0.0000567
+0.00%
$56,736 $0
Aug 6, 10 PM $0.0000566
+0.00%
$56,635 $25
Aug 6, 4 AM $0.0000567
+0.00%
$56,706 $7
Aug 5, 5 PM $0.00109
+0.00%
$1.09 million $0
Aug 5, 7 AM $0.0000559
+0.00%
$55,859 $0
Aug 5, 2 AM $0.0000562
+0.00%
$56,175 $0
Jul 31, 12 AM $0.0000576
+0.00%
$57,611 $48
Jul 30, 10 PM $0.0000578
+0.00%
$57,790 $48
Jul 30, 4 PM $0.0000576
+0.00%
$57,604 $8
Jul 30, 12 AM $0.0000575
+0.00%
$57,529 $7
Jul 29, 8 PM $0.0000572
-0.01%
$57,171 $7
Jul 28, 2 PM $0.0000568
+0.00%
$56,849 $10
Jul 28, 4 AM $0.000057
+0.00%
$57,049 $11
Jul 27, 7 PM $0.0000592
+0.00%
$59,163 $0
Jul 22, 4 PM $0.0000588
+0.00%
$58,830 $4
Jul 16, 8 PM $0.0000569
-0.08%
$56,930 $2
Jul 14, 11 AM $0.0000547
-0.10%
$54,704 $45
Jul 14, 10 AM $0.0000546
+0.44%
$54,629 $41
Jul 14, 8 AM $0.0000543
+0.00%
$54,260 $11
Jul 14, 6 AM $0.0000546
+0.00%
$54,580 $0
Jul 10, 10 PM $0.0000548
+0.00%
$54,789 $67
Jul 10, 6 PM $0.0000552
+0.00%
$55,202 $61
Jul 10, 1 PM $0.0000553
+0.00%
$55,286 $61
Jul 10, 12 AM $0.0000536
+0.00%
$53,610 $0
Jul 8, 4 PM $0.0000542
+0.00%
$54,198 $1
Jul 8, 1 PM $0.0000542
+0.00%
$54,226 $1