Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.0000646
+0.00%
$64,574 $11
Sep 29, 1 PM $0.0000661
+0.00%
$66,054 $248
Sep 28, 4 PM $0.000065
+0.00%
$65,003 $47
Sep 28, 1 PM $0.0000676
+0.00%
$67,551 $55
Sep 28, 11 AM $0.0000668
+0.00%
$66,790 $52
Sep 28, 5 AM $0.0000664
+0.00%
$66,383 $51
Sep 27, 8 PM $0.0000677
+0.00%
$67,732 $10
Sep 23, 2 PM $0.000068
-0.56%
$68,047 $6
Sep 23, 1 PM $0.0000688
+0.00%
$68,812 $4
Sep 22, 4 PM $0.0000693
+0.12%
$69,348 $20
Sep 22, 2 PM $0.0000694
+0.00%
$69,406 $19
Sep 21, 4 AM $0.0000677
+0.00%
$67,721 $8
Sep 20, 3 PM $0.0000664
+0.00%
$66,432 $2
Sep 20, 2 AM $0.000066
-0.97%
$66,024 $128
Sep 19, 1 PM $0.0000674
+0.00%
$67,407 $79
Sep 18, 3 PM $0.0000673
+0.00%
$67,330 $568
Sep 18, 1 PM $0.000066
+0.38%
$65,990 $567
Sep 18, 11 AM $0.0000647
-4.74%
$64,740 $274
Sep 17, 6 AM $0.0000693
+0.00%
$69,288 $4
Sep 16, 3 PM $0.0000678
+0.00%
$67,823 $20
Sep 16, 1 PM $0.0000681
+0.00%
$68,057 $20
Sep 16, 10 AM $0.0000682
+0.00%
$68,202 $23
Sep 15, 10 PM $0.0000676
+0.00%
$67,637 $25
Sep 15, 6 PM $0.0000681
+0.00%
$68,075 $16
Sep 15, 2 PM $0.0000684
+0.00%
$68,413 $19
Sep 15, 1 PM $0.0000693
-0.66%
$69,270 $17
Sep 15, 3 AM $0.0000706
+0.00%
$70,597 $16
Sep 14, 11 PM $0.0000711
+0.00%
$71,090 $15
Sep 14, 10 PM $0.0000716
+0.00%
$71,581 $14
Sep 14, 8 PM $0.0000731
+1.32%
$73,141 $14
Sep 14, 7 PM $0.0000719
+0.00%
$71,852 $6
Sep 14, 4 PM $0.0000708
-0.01%
$70,850 $12
Sep 14, 3 PM $0.000071
+0.00%
$70,969 $9
Sep 14, 9 AM $0.0000712
+0.00%
$71,231 $7
Sep 13, 6 PM $0.000071
+0.00%
$70,968 $6
Sep 11, 3 PM $0.0000738
+0.07%
$73,820 $49
Sep 11, 2 PM $0.0000736
+0.00%
$73,573 $10
Sep 11, 1 PM $0.0000718
+1.29%
$71,782 $7
Sep 11, 12 PM $0.0000705
+0.00%
$70,469 $2
Sep 10, 5 PM $0.0000695
+0.00%
$69,487 $1
Sep 10, 4 PM $0.0000689
+0.00%
$68,865 $0
Sep 10, 9 AM $0.0000697
+0.00%
$69,666 $7
Sep 9, 11 PM $0.0000691
+0.02%
$69,099 $8
Sep 9, 11 AM $0.00007
+0.00%
$69,967 $7
Sep 9, 9 AM $0.0000704
-0.42%
$70,445 $10
Sep 9, 8 AM $0.000071
+0.00%
$71,034 $10
Sep 8, 4 PM $0.0000704
+0.00%
$70,374 $724
Sep 8, 3 PM $0.0000701
+0.00%
$70,142 $722
Sep 8, 2 PM $0.0000699
+0.37%
$69,918 $721
Sep 8, 10 AM $0.0000703
+0.01%
$70,268 $724
Download