Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOGZ Historical Data

ZOGZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.0₉28
+0.82%
$117,642 $2,213
Mar 27, 2024 $0.0₉453
-3.13%
$190,440 $55,481
Mar 26, 2024 $0.0₉467
-0.24%
$196,561 $59,798
Mar 25, 2024 $0.0₉468
-5.68%
$196,834 $10,323
Mar 24, 2024 $0.0₉496
-28.80%
$208,703 $24,892
Mar 23, 2024 $0.0₉699
+31.81%
$294,080 $44,077
Mar 22, 2024 $0.0₉529
+26.21%
$222,480 $15,158
Mar 21, 2024 $0.0₉419
+17.28%
$176,248 $10,547
Mar 20, 2024 $0.0₉235
-1.98%
$-- $3,050
Mar 19, 2024 $0.0₉24
+130.25%
$101,030 $17,318
Mar 17, 2024 $0.0₉116
+3.66%
$48,716 $3,205
Mar 16, 2024 $0.0₉112
-64.76%
$46,992 $8,661
Mar 15, 2024 $0.0₉317
-17.44%
$133,426 $9,241
Mar 14, 2024 $0.0₉384
+554.03%
$161,531 $215,644
Mar 11, 2024 $0.000129
+3.87%
$-- $2,047
Mar 10, 2024 $0.000124
+33.26%
$52.12 billion $4,299
Mar 9, 2024 $0.000093
-0.45%
$39.11 billion $2,331
Mar 8, 2024 $0.0000939
+1.42%
$39.48 billion $2,355
Mar 7, 2024 $0.0000924
-0.25%
$38.89 billion $2,316
Feb 11, 2024 $0.0₁₀459
+0.35%
$-- $4,967
Feb 10, 2024 $0.0₁₀457
+0.30%
$19,238 $4,948
Feb 1, 2024 $0.0₁₀863
-1.10%
$-- $2,006
Jan 31, 2024 $0.0₁₀874
-40.63%
$36,744 $13,986
Jan 19, 2024 $0.0000648
-0.21%
$-- $2,567
Jan 18, 2024 $0.0000649
-2.41%
$27.32 billion $2,573
Dec 17, 2023 $0.0₉117
+0.42%
$49,379 $3,385
Dec 16, 2023 $0.0₉117
+75.66%
$49,123 $12,860
Dec 12, 2023 $0.0₁₀412
+0.14%
$-- $4,454
Dec 11, 2023 $0.0₁₀411
+0.02%
$17,288 $4,447
Oct 29, 2023 $0.0000503
+0.06%
$-- $1,991
Oct 28, 2023 $0.0000502
-0.51%
$21.13 billion $1,990
Download