Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOGZ Historical Data

ZOGZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.0₁₀388
+0.00%
$-- $52
Sep 1, 2026 $0.0₁₀399
+0.00%
$-- $51
Aug 19, 2026 $0.0₁₀362
+0.00%
$15,228 $22
Oct 21, 2024 $0.000125
-1.07%
$-- $54
Oct 17, 2024 $0.00012
+0.15%
$-- $41
Oct 16, 2024 $0.00012
+1.49%
$50.29 billion $41
Oct 15, 2024 $0.000118
+14.86%
$49.51 billion $1,419
Oct 14, 2024 $0.000099
+4.81%
$41.66 billion $154
Oct 13, 2024 $0.0000932
+1.29%
$39.19 billion $424
Oct 7, 2024 $0.0000912
+1.84%
$-- $62
Oct 6, 2024 $0.0000896
+1.73%
$37.68 billion $61
Oct 5, 2024 $0.000088
-0.12%
$37.03 billion $12
Oct 4, 2024 $0.0000888
+3.30%
$37.36 billion $51
Oct 3, 2024 $0.0000859
-1.41%
$36.15 billion $49
Oct 2, 2024 $0.0000872
-3.29%
$36.69 billion $38
Jun 12, 2024 $0.000149
-0.53%
$-- $3,976
Jun 11, 2024 $0.00015
-25.87%
$62.95 billion $5,705
Jun 10, 2024 $0.000202
-0.11%
$84.9 billion $2,328
Jun 6, 2024 $0.000264
-0.60%
$-- $7,881
Jun 5, 2024 $0.000265
-12.73%
$111.52 billion $11,301
Jun 4, 2024 $0.000304
+22.44%
$127.82 billion $27,348
May 15, 2024 $0.000143
+4.64%
$60.18 billion $2,744
May 14, 2024 $0.000137
-0.08%
$57.52 billion $2,624
Apr 30, 2024 $0.0₉195
-3.42%
$-- $3,467
Apr 29, 2024 $0.0₉202
-100.00%
$85,004 $7,359
Apr 28, 2024 $0.000198
+107.21M%
$83.35 billion $2,183
Apr 27, 2024 $0.0₉185
+24.94%
$77,894 $4,664
Apr 26, 2024 $0.0₉148
-31.97%
$62,347 $19,802
Apr 25, 2024 $0.0₉254
-23.37%
$106,690 $21,989
Apr 24, 2024 $0.0₉367
-2.58%
$154,464 $2,506
Apr 23, 2024 $0.0₉377
+38.15%
$158,528 $43,573
Apr 22, 2024 $0.00044
+1.72%
$184.99 billion $3,470
Apr 21, 2024 $0.000432
+283.51M%
$181.85 billion $9,840
Apr 20, 2024 $0.0₉152
+2.67%
$64,092 $2,244
Apr 18, 2024 $0.000309
+2.21%
$130.11 billion $2,441
Apr 17, 2024 $0.000302
-1.18%
$127.23 billion $2,386
Apr 16, 2024 $0.000292
-1.10%
$122.97 billion $5,436
Apr 15, 2024 $0.000296
+19.88%
$124.31 billion $23,609
Apr 14, 2024 $0.000247
+5.22%
$103.75 billion $4,818
Apr 10, 2024 $0.000366
+0.23%
$154.04 billion $7,280
Apr 9, 2024 $0.000365
-18.48%
$153.68 billion $10,195
Apr 8, 2024 $0.0₉239
+5.75%
$-- $3,820
Apr 7, 2024 $0.000498
+2.95%
$209.5 billion $3,092
Apr 6, 2024 $0.000577
-20.62%
$242.67 billion $23,265
Apr 5, 2024 $0.000727
-7.36%
$305.97 billion $83,076
Apr 4, 2024 $0.000785
-46.68%
$330.23 billion $64,281
Apr 3, 2024 $0.00147
+983.35%
$619.94 billion $1.21 million
Apr 2, 2024 $0.000136
-0.45%
$57.22 billion $4,960
Mar 30, 2024 $0.0₉249
+0.03%
$-- $2,114
Mar 29, 2024 $0.0₉249
-10.88%
$104,791 $2,116
Download