AbbVie xStock Historical Data

ABBVx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 226.01
+0.00%
$ 226,010 $ 22
Jun 13, 10 AM $ 226.01
+0.00%
$ 226,010 $ 27
Jun 13, 9 AM $ 226.01
+0.00%
$ 226,010 $ 39
Jun 13, 8 AM $ 226.01
+0.00%
$ 226,010 $ 39
Jun 13, 7 AM $ 226.01
+0.00%
$ 226,010 $ 39
Jun 13, 6 AM $ 226.01
+0.00%
$ 226,010 $ 39
Jun 13, 5 AM $ 226.01
+0.00%
$ 226,010 $ 39
Jun 13, 4 AM $ 226.01
+0.00%
$ 226,010 $ 110
Jun 13, 3 AM $ 226.01
+0.00%
$ 226,010 $ 110
Jun 13, 2 AM $ 226.01
+0.00%
$ 226,010 $ 110
Jun 13, 1 AM $ 226.01
+1.02%
$ 226,010 $ 110
Jun 13, 12 AM $ 223.72
+0.00%
$ 223,725 $ 110
Jun 12, 11 PM $ 223.72
-1.01%
$ 223,725 $ 110
Jun 12, 10 PM $ 226.01
+0.00%
$ 226,010 $ 110
Jun 12, 9 PM $ 226.01
+0.00%
$ 226,010 $ 110
Jun 12, 8 PM $ 226.01
+1.02%
$ 226,010 $ 110
Jun 12, 7 PM $ 223.72
+1.08%
$ 223,725 $ 110
Jun 12, 6 PM $ 221.34
+0.00%
$ 221,336 $ 88
Jun 12, 5 PM $ 221.34
+0.00%
$ 221,336 $ 88
Jun 12, 4 PM $ 221.34
+2.18%
$ 221,336 $ 88
Jun 12, 3 PM $ 216.61
-2.38%
$ 216,610 $ 172
Jun 12, 2 PM $ 221.89
+0.00%
$ 221,893 $ 172
Jun 12, 1 PM $ 221.89
+0.00%
$ 221,893 $ 172
Jun 12, 12 PM $ 221.89
+2.44%
$ 221,893 $ 172
Jun 12, 11 AM $ 216.61
+3.64%
$ 216,610 $ 17
Jun 12, 10 AM $ 209.01
-3.03%
$ 209,010 $ 11
Jun 12, 8 AM $ 228.63
+0.00%
$ 228,632 $ 169
Jun 12, 7 AM $ 228.63
+1.02%
$ 228,632 $ 171
Jun 12, 6 AM $ 226.33
+0.00%
$ 226,330 $ 145
Jun 12, 4 AM $ 226.33
+0.20%
$ 226,330 $ 149
Jun 12, 3 AM $ 225.43
+7.87%
$ 225,430 $ 153
Jun 12, 2 AM $ 208.99
+0.00%
$ 208,990 $ 38
Jun 12, 1 AM $ 208.99
+0.00%
$ 208,990 $ 38
Jun 12, 12 AM $ 208.99
+0.00%
$ 208,990 $ 38
Jun 11, 11 PM $ 208.99
+0.00%
$ 208,990 $ 38
Jun 11, 10 PM $ 208.99
+0.00%
$ 208,990 $ 38
Jun 11, 9 PM $ 208.99
+0.00%
$ 208,990 $ 38
Jun 11, 8 PM $ 208.99
+0.00%
$ 208,990 $ 235
Jun 11, 7 PM $ 208.99
+0.00%
$ 208,990 $ 235
Jun 11, 6 PM $ 208.99
+0.00%
$ 208,990 $ 259
Jun 11, 5 PM $ 208.99
+0.00%
$ 208,990 $ 259
Jun 11, 4 PM $ 226.33
+1.05%
$ 226,330 $ 228
Jun 11, 3 PM $ 223.97
+2.16%
$ 223,975 $ 228
Jun 11, 2 PM $ 219.25
+0.00%
$ 219,249 $ 173
Jun 11, 1 PM $ 219.25
+0.00%
$ 219,249 $ 173
Jun 11, 12 PM $ 219.25
+4.91%
$ 219,249 $ 173
Jun 11, 11 AM $ 208.99
-3.14%
$ 208,990 $ 125
Jun 11, 10 AM $ 215.77
+1.63%
$ 215,770 $ 125
Jun 11, 9 AM $ 212.32
+0.00%
$ 212,318 $ 254
Jun 11, 8 AM $ 212.32
+1.59%
$ 212,318 $ 254