AbbVie xStock Historical Data

ABBVx
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 219.79
+0.00%
$ 219,792 $ 417
Today, at 2 PM $ 219.79
-0.52%
$ 219,792 $ 417
Today, at 1 PM $ 220.95
-2.90%
$ 220,946 $ 398
Today, at 12 PM $ 227.54
-0.49%
$ 227,541 $ 286
Today, at 11 AM $ 228.67
+1.29%
$ 228,670 $ 265
Today, at 10 AM $ 225.75
+0.07%
$ 225,749 $ 184
Today, at 9 AM $ 226.02
+0.00%
$ 226,020 $ 60
Today, at 8 AM $ 226.02
+0.00%
$ 226,020 $ 60
Today, at 7 AM $ 226.02
+0.00%
$ 226,020 $ 60
Today, at 6 AM $ 226.02
+0.00%
$ 226,020 $ 60
Today, at 5 AM $ 226.02
+0.58%
$ 226,020 $ 60
Today, at 4 AM $ 224.71
+0.00%
$ 224,706 $ 60
Today, at 3 AM $ 224.71
-0.58%
$ 224,706 $ 60
Today, at 2 AM $ 226.02
+0.00%
$ 226,020 $ 38
Today, at 1 AM $ 226.03
+0.00%
$ 226,030 $ 27
Today, at 12 AM $ 226.03
+1.82%
$ 226,030 $ 27
Yesterday, at 11 PM $ 222
+0.00%
$ 222,000 $ 21
Yesterday, at 10 PM $ 222
+0.00%
$ 222,000 $ 21
Yesterday, at 9 PM $ 222
+0.00%
$ 222,000 $ 21
Yesterday, at 8 PM $ 222
+0.00%
$ 222,000 $ 21
Yesterday, at 7 PM $ 222
+0.00%
$ 222,000 $ 21
Yesterday, at 6 PM $ 222
+2.28%
$ 222,000 $ 21
Yesterday, at 5 PM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 4 PM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 3 PM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 2 PM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 1 PM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 12 PM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 11 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 10 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 9 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 8 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 7 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 6 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 5 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 4 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 3 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 2 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 1 AM $ 217.05
+0.00%
$ 217,050 $ 10
Yesterday, at 12 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 11 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 10 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 9 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 8 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 7 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 6 PM $ 217.05
+0.00%
$ 217,050 $ 32
Jun 13, 5 PM $ 217.05
+0.00%
$ 217,050 $ 32
Jun 13, 4 PM $ 217.05
+0.00%
$ 217,050 $ 32
Jun 13, 3 PM $ 217.05
-3.96%
$ 217,050 $ 32
Jun 13, 2 PM $ 226.01
+0.00%
$ 226,010 $ 22
Download