Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0000161
+2.20%
$7.14 million $348
Jun 12, 2026 $0.0000159
-3.29%
$7.08 million $466
Jun 11, 2026 $0.0000166
+2.23%
$7.37 million $865
Jun 10, 2026 $0.0000159
-2.85%
$7.07 million $1,823
Jun 9, 2026 $0.0000165
-5.99%
$7.35 million $776
Jun 8, 2026 $0.0000181
+3.94%
$8.02 million $3,290
Jun 7, 2026 $0.0000167
+8.56%
$7.4 million $790
Jun 6, 2026 $0.000015
+1.76%
$-- $1,702
Jun 5, 2026 $0.0000156
-5.32%
$6.94 million $1,064
Jun 4, 2026 $0.0000171
-7.85%
$7.6 million $1,421
Jun 3, 2026 $0.0000187
+1.45%
$8.32 million $299
Jun 2, 2026 $0.0000204
+1.64%
$9.07 million $2,764
Jun 1, 2026 $0.0000203
-7.94%
$9.03 million $1,643
May 31, 2026 $0.0000226
-2.62%
$-- $703
May 30, 2026 $0.0000226
+7.19%
$10.02 million $332
May 29, 2026 $0.0000201
+1.45%
$8.91 million $197
May 28, 2026 $0.0000199
+1.41%
$8.83 million $883
May 27, 2026 $0.0000201
-4.71%
$8.93 million $1,203
May 26, 2026 $0.0000209
-7.28%
$9.31 million $1,712
May 25, 2026 $0.0000226
+0.47%
$10.06 million $1,342
May 24, 2026 $0.0000223
-4.71%
$9.91 million $1,240
May 23, 2026 $0.0000232
-4.10%
$10.32 million $1,976
May 22, 2026 $0.0000244
-2.40%
$10.83 million $862
May 21, 2026 $0.000025
-3.39%
$11.12 million $2,439
May 20, 2026 $0.0000261
+8.69%
$11.62 million $1,663
May 19, 2026 $0.0000254
+0.03%
$-- $1,093
May 18, 2026 $0.000025
-10.32%
$11.09 million $2,195
May 17, 2026 $0.0000281
-0.43%
$-- $5,094
May 16, 2026 $0.0000282
+9.61%
$12.52 million $4,855
May 15, 2026 $0.0000254
-7.43%
$11.31 million $3,475
May 14, 2026 $0.0000282
+21.16%
$12.52 million $890
May 13, 2026 $0.0000238
+7.94%
$10.59 million $1,430
May 12, 2026 $0.0000232
-12.21%
$10.33 million $2,058
May 11, 2026 $0.0000261
+5.91%
$11.59 million $513
May 10, 2026 $0.0000244
+0.10%
$10.87 million $1,565
May 9, 2026 $0.0000277
-11.36%
$12.3 million $1,330
May 8, 2026 $0.0000296
+4.41%
$13.14 million $1,381
May 7, 2026 $0.0000283
-1.69%
$12.6 million $1,689
May 6, 2026 $0.0000298
+3.05%
$13.25 million $1,593
May 5, 2026 $0.0000308
-6.83%
$13.71 million $908
May 4, 2026 $0.0000348
+1.14%
$15.46 million $991
May 3, 2026 $0.0000332
-0.68%
$14.74 million $768
May 2, 2026 $0.0000329
-7.89%
$14.62 million $1,939
May 1, 2026 $0.0000355
-1.09%
$15.8 million $2,208
Apr 30, 2026 $0.0000356
-0.92%
$15.82 million $5,133
Apr 29, 2026 $0.0000359
-0.22%
$-- $2,136
Apr 28, 2026 $0.0000363
-7.20%
$16.11 million $2,634
Apr 27, 2026 $0.0000384
-3.04%
$17.05 million $1,267
Apr 26, 2026 $0.0000395
+2.94%
$17.58 million $946
Apr 25, 2026 $0.0000386
+1.08%
$17.16 million $965