BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000395
+2.94%
$ 17.58 million $ 946
Apr 25, 2026 $ 0.0000386
+1.08%
$ 17.16 million $ 965
Apr 24, 2026 $ 0.0000381
-1.00%
$ 16.94 million $ 954
Apr 23, 2026 $ 0.0000381
-0.95%
$ 16.94 million $ 900
Apr 22, 2026 $ 0.0000387
+2.01%
$ 17.22 million $ 3,089
Apr 21, 2026 $ 0.0000376
+5.70%
$ 16.69 million $ 2,283
Apr 20, 2026 $ 0.0000355
-2.71%
$ 15.77 million $ 2,123
Apr 19, 2026 $ 0.0000363
+0.48%
$ 16.16 million $ 2,040
Apr 18, 2026 $ 0.0000363
-3.36%
$ 16.14 million $ 2,273
Apr 17, 2026 $ 0.0000374
+1.26%
$ 16.61 million $ 2,995
Apr 16, 2026 $ 0.0000368
+2.04%
$ 16.38 million $ 7,002
Apr 15, 2026 $ 0.0000361
+1.63%
$ 16.04 million $ 5,128
Apr 14, 2026 $ 0.0000354
-12.07%
$ 15.75 million $ 5,046
Apr 13, 2026 $ 0.0000414
+5.55%
$ 18.39 million $ 4,442
Apr 12, 2026 $ 0.0000392
-7.68%
$ 17.43 million $ 5,086
Apr 11, 2026 $ 0.0000439
+2.50%
$ 19.5 million $ 1,727
Apr 10, 2026 $ 0.0000429
-4.64%
$ 19.06 million $ 2,454
Apr 9, 2026 $ 0.0000453
+0.30%
$ 20.15 million $ 2,215
Apr 8, 2026 $ 0.0000457
-0.40%
$ 20.32 million $ 2,445
Apr 7, 2026 $ 0.0000454
+7.68%
$ 20.2 million $ 8,596
Apr 6, 2026 $ 0.0000477
-0.96%
$ 21.2 million $ 1,502
Apr 5, 2026 $ 0.0000475
+0.89%
$ 21.1 million $ 3,815
Apr 4, 2026 $ 0.0000485
-1.45%
$ 21.56 million $ 2,984
Apr 3, 2026 $ 0.0000513
+6.62%
$ 22.79 million $ 10,796
Apr 2, 2026 $ 0.0000476
-7.53%
$ 21.17 million $ 4,485
Apr 1, 2026 $ 0.0000527
+0.24%
$ 23.42 million $ 5,842
Mar 31, 2026 $ 0.000053
+0.29%
$ 23.55 million $ 6,782
Mar 30, 2026 $ 0.0000526
-1.97%
$ 23.36 million $ 7,991
Mar 29, 2026 $ 0.0000536
+1.12%
$ 23.82 million $ 4,279
Mar 28, 2026 $ 0.000053
-1.39%
$ 23.54 million $ 6,153
Mar 27, 2026 $ 0.0000534
-3.39%
$ 23.75 million $ 6,773
Mar 26, 2026 $ 0.0000568
-6.81%
$ 25.26 million $ 5,932
Mar 25, 2026 $ 0.0000609
+3.01%
$ 27.08 million $ 3,152
Mar 24, 2026 $ 0.0000584
+3.41%
$ 25.97 million $ 7,797
Mar 23, 2026 $ 0.0000569
+2.04%
$ 25.29 million $ 6,070
Mar 22, 2026 $ 0.0000562
-9.09%
$ 24.97 million $ 5,055
Mar 21, 2026 $ 0.0000649
-0.32%
$ 28.85 million $ 3,054
Mar 20, 2026 $ 0.0000651
-0.72%
$ 28.93 million $ 4,192
Mar 19, 2026 $ 0.0000648
+7.78%
$ 28.79 million $ 10,260
Mar 18, 2026 $ 0.0000603
-2.73%
$ 26.82 million $ 4,973
Mar 17, 2026 $ 0.0000592
-31.44%
$ 26.33 million $ 23,340
Mar 16, 2026 $ 0.0000861
+30.78%
$ 38.28 million $ 12,770
Mar 15, 2026 $ 0.0000653
+14.33%
$ 29.01 million $ 3,424
Mar 14, 2026 $ 0.0000587
+8.56%
$ 26.11 million $ 3,956
Mar 13, 2026 $ 0.0000547
+0.22%
$ 24.33 million $ 4,291
Mar 12, 2026 $ 0.0000542
+0.34%
$ 24.07 million $ 6,328
Mar 11, 2026 $ 0.0000549
-1.04%
$ 24.41 million $ 4,377
Mar 10, 2026 $ 0.0000571
-1.23%
$ 25.38 million $ 7,391
Mar 9, 2026 $ 0.0000582
+7.52%
$ 25.85 million $ 9,213
Mar 8, 2026 $ 0.0000538
-13.33%
$ 23.9 million $ 5,712