BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000018
+0.01%
$ 8.02 million $ 3,331
Jun 8, 6 PM $ 0.000018
+0.00%
$ -- $ 3,310
Jun 8, 5 PM $ 0.000018
+0.00%
$ 7.98 million $ 3,280
Jun 8, 3 PM $ 0.000018
+2.19%
$ 8.02 million $ 3,218
Jun 8, 2 PM $ 0.0000177
+0.61%
$ 7.85 million $ 3,032
Jun 8, 1 PM $ 0.0000176
+1.88%
$ 7.83 million $ 2,980
Jun 8, 12 PM $ 0.0000175
+0.47%
$ 7.76 million $ 2,747
Jun 8, 11 AM $ 0.0000176
+0.66%
$ 7.81 million $ 2,640
Jun 8, 9 AM $ 0.0000173
+0.00%
$ 7.69 million $ 2,786
Jun 8, 7 AM $ 0.0000172
+0.00%
$ 7.64 million $ 2,738
Jun 8, 6 AM $ 0.0000169
+0.00%
$ 7.53 million $ 2,672
Jun 8, 5 AM $ 0.0000174
+0.00%
$ 7.72 million $ 2,460
Jun 7, 9 PM $ 0.0000167
+0.17%
$ 7.4 million $ 790
Jun 7, 8 PM $ 0.0000165
+0.68%
$ 7.33 million $ 684
Jun 7, 5 PM $ 0.0000165
-0.29%
$ 7.34 million $ 741
Jun 7, 11 AM $ 0.0000163
+0.70%
$ 7.25 million $ 807
Jun 7, 10 AM $ 0.0000161
-0.56%
$ 7.14 million $ 676
Jun 7, 9 AM $ 0.0000161
+0.95%
$ 7.14 million $ 591
Jun 7, 8 AM $ 0.0000158
-0.04%
$ 7.02 million $ 561
Jun 7, 5 AM $ 0.0000155
+0.00%
$ 6.89 million $ 518
Jun 7, 4 AM $ 0.0000155
-0.18%
$ 6.88 million $ 548
Jun 7, 3 AM $ 0.0000152
-0.94%
$ 6.75 million $ 445
Jun 6, 12 PM $ 0.000015
-0.17%
$ 6.68 million $ 1,702
Jun 6, 11 AM $ 0.0000149
-0.09%
$ 6.6 million $ 1,627
Jun 6, 10 AM $ 0.0000149
+0.00%
$ 6.62 million $ 1,598
Jun 6, 6 AM $ 0.0000147
+0.00%
$ 6.53 million $ 1,682
Jun 6, 5 AM $ 0.0000145
+0.00%
$ 6.45 million $ 1,660
Jun 6, 3 AM $ 0.0000148
+0.00%
$ 6.56 million $ 1,615
Jun 5, 10 PM $ 0.0000156
+0.00%
$ 6.94 million $ 1,064
Jun 5, 9 PM $ 0.0000157
+0.37%
$ 6.98 million $ 996
Jun 5, 8 PM $ 0.0000156
+0.06%
$ 6.95 million $ 972
Jun 5, 6 PM $ 0.0000157
+0.00%
$ 6.96 million $ 1,080
Jun 5, 5 PM $ 0.0000157
+0.12%
$ 6.99 million $ 1,132
Jun 5, 4 PM $ 0.0000156
+0.13%
$ 6.94 million $ 1,136
Jun 5, 3 PM $ 0.0000157
-0.20%
$ 6.99 million $ 1,000
Jun 5, 2 PM $ 0.0000158
+0.00%
$ 7.03 million $ 1,023
Jun 5, 1 PM $ 0.0000159
-4.64%
$ 7.08 million $ 968
Jun 5, 12 PM $ 0.0000167
+0.00%
$ 7.41 million $ 501
Jun 5, 10 AM $ 0.0000167
+0.00%
$ 7.43 million $ 531
Jun 5, 9 AM $ 0.0000165
-0.26%
$ 7.35 million $ 606
Jun 5, 6 AM $ 0.0000163
-1.03%
$ 7.25 million $ 787
Jun 4, 8 PM $ 0.0000171
+0.07%
$ 7.6 million $ 1,421
Jun 4, 6 PM $ 0.0000171
+1.78%
$ 7.61 million $ 1,384
Jun 4, 5 PM $ 0.0000168
-0.19%
$ 7.44 million $ 1,293
Jun 4, 4 PM $ 0.0000167
+0.00%
$ 7.44 million $ 1,201
Jun 4, 3 PM $ 0.0000167
+0.00%
$ 7.44 million $ 1,180
Jun 4, 2 PM $ 0.0000166
+0.00%
$ 7.39 million $ 1,184
Jun 4, 11 AM $ 0.0000165
+0.65%
$ 7.31 million $ 1,046
Jun 4, 10 AM $ 0.0000165
-1.01%
$ 7.32 million $ 1,020
Jun 4, 9 AM $ 0.0000167
-0.11%
$ 7.43 million $ 963