Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0₅757
+0.00%
$3.36 million $417
Today, at 8 AM $0.0₅757
-2.23%
$3.36 million $417
Today, at 6 AM $0.0₅777
+0.00%
$3.45 million $552
Yesterday, at 9 PM $0.0₅777
-0.43%
$3.45 million $770
Yesterday, at 8 PM $0.0₅777
+0.00%
$3.45 million $743
Yesterday, at 6 PM $0.0₅779
+0.00%
$3.46 million $750
Yesterday, at 5 PM $0.0₅785
+0.00%
$3.49 million $759
Yesterday, at 4 PM $0.0₅786
+0.00%
$3.49 million $759
Yesterday, at 3 PM $0.0₅786
+1.35%
$3.49 million $680
Yesterday, at 2 PM $0.0₅781
+0.00%
$3.47 million $798
Yesterday, at 1 PM $0.0₅785
+0.00%
$3.49 million $804
Yesterday, at 12 PM $0.0₅782
+0.02%
$3.47 million $872
Yesterday, at 11 AM $0.0₅779
+0.00%
$3.46 million $1,221
Yesterday, at 10 AM $0.0₅789
-0.13%
$3.51 million $1,218
Yesterday, at 9 AM $0.0₅793
+0.13%
$3.52 million $1,187
Yesterday, at 8 AM $0.0₅797
+0.12%
$3.54 million $1,232
Yesterday, at 7 AM $0.0₅784
+0.00%
$3.49 million $1,099
Yesterday, at 6 AM $0.0₅785
-0.24%
$3.49 million $1,084
Yesterday, at 5 AM $0.0₅771
+0.00%
$3.43 million $876
Yesterday, at 1 AM $0.0₅762
+0.00%
$3.39 million $1,190
Yesterday, at 12 AM $0.0₅762
+0.00%
$3.39 million $1,184
Oct 1, 10 PM $0.0₅763
+0.00%
$3.39 million $1,146
Oct 1, 8 PM $0.0₅757
+0.00%
$3.37 million $1,131
Oct 1, 6 PM $0.0₅758
+0.00%
$3.37 million $1,133
Oct 1, 5 PM $0.0₅76
+0.00%
$3.38 million $1,133
Oct 1, 3 PM $0.0₅753
-0.09%
$3.35 million $1,087
Oct 1, 2 PM $0.0₅749
+0.15%
$3.33 million $1,065
Oct 1, 1 PM $0.0₅745
+0.00%
$3.31 million $999
Oct 1, 12 PM $0.0₅741
+0.00%
$3.29 million $987
Oct 1, 11 AM $0.0₅74
-4.57%
$3.29 million $634
Oct 1, 10 AM $0.0₅775
+0.00%
$3.44 million $666
Oct 1, 9 AM $0.0₅776
-0.15%
$3.45 million $726
Oct 1, 8 AM $0.0₅776
+0.00%
$3.45 million $655
Oct 1, 5 AM $0.0₅775
+0.00%
$3.45 million $340
Sep 30, 10 PM $0.0₅804
+0.00%
$3.57 million $387
Sep 30, 3 PM $0.0₅805
+0.21%
$3.58 million $484
Sep 30, 2 PM $0.0₅807
+0.00%
$3.59 million $364
Sep 30, 1 PM $0.0₅818
+0.00%
$3.63 million $365
Sep 30, 10 AM $0.0₅809
-0.02%
$3.59 million $357
Sep 30, 9 AM $0.0₅815
+0.00%
$3.62 million $160
Sep 30, 5 AM $0.0₅823
+0.00%
$3.66 million $201
Sep 30, 1 AM $0.0₅821
+0.00%
$3.65 million $154
Sep 29, 9 PM $0.0₅812
+0.01%
$3.61 million $143
Sep 29, 8 PM $0.0₅811
+0.59%
$3.61 million $139
Sep 29, 7 PM $0.0₅802
+0.00%
$3.56 million $122
Sep 29, 11 AM $0.0₅811
+0.00%
$3.6 million $588
Sep 29, 9 AM $0.0₅811
+0.01%
$3.61 million $587
Sep 29, 8 AM $0.0₅812
+0.00%
$3.61 million $549
Sep 29, 3 AM $0.0₅802
+0.00%
$3.56 million $541
Sep 28, 8 PM $0.0₅808
+0.00%
$3.59 million $557
Download