Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.00442
-0.16%
$461,943 $3,534
Sep 30, 10 PM $0.00443
+0.22%
$463,451 $3,540
Sep 30, 9 PM $0.00441
+2.95%
$461,485 $2,570
Sep 30, 8 PM $0.00428
+1.26%
$447,757 $2,497
Sep 30, 7 PM $0.00423
-0.39%
$442,375 $2,746
Sep 30, 6 PM $0.00425
-0.10%
$444,087 $2,789
Sep 30, 5 PM $0.00425
-0.71%
$444,577 $2,803
Sep 30, 4 PM $0.00428
+0.17%
$447,833 $2,736
Sep 30, 3 PM $0.00427
-0.13%
$446,523 $2,674
Sep 30, 1 PM $0.00432
+0.11%
$451,515 $2,509
Sep 30, 12 PM $0.0043
-0.03%
$449,972 $2,544
Sep 30, 11 AM $0.00426
+0.08%
$445,674 $2,668
Sep 30, 10 AM $0.00429
-0.15%
$448,239 $2,494
Sep 30, 9 AM $0.00429
+5.11%
$448,056 $2,755
Sep 30, 8 AM $0.00406
-0.18%
$423,981 $2,121
Sep 30, 7 AM $0.00407
+0.08%
$425,464 $2,165
Sep 30, 6 AM $0.00406
+0.00%
$424,833 $2,134
Sep 30, 5 AM $0.00409
-0.33%
$427,752 $2,128
Sep 30, 4 AM $0.0041
+0.28%
$429,015 $2,467
Sep 30, 3 AM $0.0041
-0.64%
$428,329 $2,422
Sep 30, 2 AM $0.00413
+0.22%
$431,690 $2,402
Sep 30, 1 AM $0.00414
-0.18%
$432,375 $2,440
Sep 30, 12 AM $0.00415
-1.45%
$433,693 $2,374
Sep 29, 11 PM $0.00422
+0.64%
$441,534 $2,790
Sep 29, 10 PM $0.00419
-0.19%
$437,870 $3,203
Sep 29, 9 PM $0.00415
-0.01%
$433,374 $3,114
Sep 29, 8 PM $0.00416
-2.05%
$435,290 $3,141
Sep 29, 7 PM $0.00426
-0.63%
$445,217 $2,569
Sep 29, 6 PM $0.00429
+0.41%
$448,626 $2,497
Sep 29, 5 PM $0.00427
-0.03%
$446,371 $2,468
Sep 29, 4 PM $0.00427
-0.06%
$446,236 $2,467
Sep 29, 3 PM $0.00427
-0.24%
$446,629 $2,480
Sep 29, 2 PM $0.00434
+0.00%
$453,264 $2,478
Sep 29, 1 PM $0.0043
-0.36%
$449,327 $2,476
Sep 29, 12 PM $0.00433
-0.27%
$453,121 $2,499
Sep 29, 11 AM $0.0043
+0.50%
$449,601 $2,383
Sep 29, 10 AM $0.00428
-0.05%
$447,173 $2,618
Sep 29, 9 AM $0.00429
-3.04%
$448,300 $2,346
Sep 29, 8 AM $0.00446
+0.39%
$466,749 $2,617
Sep 29, 6 AM $0.00444
+0.00%
$463,777 $2,559
Sep 29, 5 AM $0.00439
-4.01%
$459,267 $2,261
Sep 29, 4 AM $0.00458
+0.00%
$478,883 $2,142
Sep 29, 2 AM $0.00454
-0.50%
$474,207 $2,182
Sep 29, 1 AM $0.00456
-0.63%
$476,578 $2,119
Sep 29, 12 AM $0.00461
-2.12%
$481,781 $2,121
Sep 28, 11 PM $0.00454
+0.06%
$474,434 $1,552
Sep 28, 10 PM $0.00424
-0.05%
$443,410 $1,032
Sep 28, 9 PM $0.00425
-0.25%
$444,598 $1,034
Sep 28, 8 PM $0.00427
+0.08%
$446,106 $1,135
Sep 28, 7 PM $0.00429
-0.78%
$448,198 $1,077