Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00515
+0.00%
$539,798 $4,705
Today, at 11 AM $0.00519
+0.44%
$542,189 $4,670
Today, at 8 AM $0.00515
-0.09%
$538,703 $4,650
Today, at 6 AM $0.00515
+0.00%
$538,135 $4,600
Today, at 5 AM $0.00523
+0.00%
$546,890 $4,839
Today, at 3 AM $0.00524
+0.05%
$547,871 $4,869
Today, at 2 AM $0.00525
+0.10%
$549,004 $4,864
Today, at 1 AM $0.00525
+0.01%
$549,108 $4,900
Today, at 12 AM $0.00525
-1.02%
$548,435 $4,751
Yesterday, at 11 PM $0.0053
+0.35%
$554,346 $4,925
Yesterday, at 10 PM $0.00529
+3.19%
$552,636 $4,932
Yesterday, at 7 PM $0.00498
-3.76%
$520,643 $4,419
Yesterday, at 6 PM $0.00517
-3.52%
$540,871 $3,971
Yesterday, at 5 PM $0.00536
-0.03%
$560,334 $3,997
Yesterday, at 4 PM $0.00539
+2.06%
$563,148 $3,809
Yesterday, at 3 PM $0.00527
+5.67%
$551,092 $3,607
Yesterday, at 2 PM $0.00505
+9.04%
$528,254 $1,339
Yesterday, at 1 PM $0.00465
-0.61%
$486,212 $1,348
Yesterday, at 12 PM $0.00466
-0.11%
$487,119 $1,327
Yesterday, at 10 AM $0.00467
+0.00%
$487,891 $1,353
Yesterday, at 9 AM $0.00467
+0.00%
$487,995 $1,340
Yesterday, at 7 AM $0.00464
-0.12%
$484,974 $1,331
Yesterday, at 6 AM $0.00461
+0.53%
$481,570 $1,207
Yesterday, at 5 AM $0.00468
+0.00%
$488,797 $961
Yesterday, at 4 AM $0.00472
+0.73%
$493,580 $967
Yesterday, at 3 AM $0.00469
-0.09%
$490,364 $959
Yesterday, at 2 AM $0.00469
+0.24%
$490,344 $1,000
Yesterday, at 1 AM $0.00466
-0.14%
$486,858 $1,232
Yesterday, at 12 AM $0.00466
+2.42%
$487,633 $1,002
Oct 1, 11 PM $0.00455
+0.00%
$475,211 $999
Oct 1, 10 PM $0.00453
+0.00%
$473,221 $1,064
Oct 1, 9 PM $0.00453
+0.00%
$473,205 $2,138
Oct 1, 8 PM $0.00453
-0.28%
$474,041 $2,133
Oct 1, 7 PM $0.00449
-0.24%
$469,413 $2,389
Oct 1, 6 PM $0.00452
+3.30%
$472,162 $2,183
Oct 1, 5 PM $0.00439
+0.77%
$458,476 $2,241
Oct 1, 4 PM $0.00436
+0.00%
$455,680 $2,206
Oct 1, 3 PM $0.00436
-0.26%
$456,244 $2,204
Oct 1, 2 PM $0.00438
+0.31%
$457,758 $2,266
Oct 1, 1 PM $0.00437
+0.21%
$456,505 $2,239
Oct 1, 12 PM $0.00438
-0.32%
$457,801 $2,535
Oct 1, 11 AM $0.00439
-0.22%
$459,191 $2,537
Oct 1, 9 AM $0.00439
+0.00%
$458,731 $2,749
Oct 1, 7 AM $0.00437
-1.22%
$457,130 $3,388
Oct 1, 6 AM $0.00443
-0.05%
$462,764 $3,457
Oct 1, 5 AM $0.00443
+0.18%
$463,066 $3,461
Oct 1, 4 AM $0.0044
-0.04%
$459,645 $3,503
Oct 1, 3 AM $0.0044
-0.20%
$459,846 $3,506
Oct 1, 2 AM $0.00443
+0.39%
$463,269 $3,444
Oct 1, 1 AM $0.00441
-0.12%
$461,469 $3,290
Download