Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today $0.00286
+0.00%
$2.86 million $290,700
Yesterday $0.0028
-9.40%
$2.8 million $67,131
Aug 30, 2026 $0.00308
+3.55%
$3.08 million $61,621
Aug 29, 2026 $0.00297
-1.79%
$2.97 million $23,388
Aug 28, 2026 $0.00303
-10.99%
$3.03 million $57,543
Aug 27, 2026 $0.00341
+9.47%
$3.4 million $73,477
Aug 26, 2026 $0.00311
-8.40%
$3.11 million $88,631
Aug 25, 2026 $0.0034
-8.31%
$3.4 million $130,984
Aug 24, 2026 $0.00371
-24.52%
$3.71 million $310,863
Aug 23, 2026 $0.00491
+64.55%
$4.91 million $886,333
Aug 22, 2026 $0.00298
-1.11%
$2.98 million $199,101
Aug 21, 2026 $0.003
+47.05%
$3 million $433,105
Aug 20, 2026 $0.00204
+2.91%
$2.04 million $19,718
Aug 19, 2026 $0.00199
+17.42%
$1.99 million $21,417
Aug 18, 2026 $0.00169
-5.78%
$1.69 million $42,813
Aug 17, 2026 $0.0018
-8.91%
$1.8 million $127,985
Aug 16, 2026 $0.00197
+13.99%
$1.97 million $79,640
Aug 15, 2026 $0.00173
-4.77%
$1.73 million $16,856
Aug 14, 2026 $0.00182
+11.70%
$1.82 million $29,722
Aug 13, 2026 $0.00163
-5.83%
$1.63 million $16,864
Aug 12, 2026 $0.00173
+3.77%
$1.73 million $20,126
Aug 11, 2026 $0.00166
-5.89%
$1.66 million $20,011
Aug 10, 2026 $0.00177
-1.76%
$1.77 million $8,202
Aug 9, 2026 $0.00179
+0.33%
$1.79 million $6,010
Aug 8, 2026 $0.00179
-4.79%
$1.79 million $46,726
Aug 7, 2026 $0.00188
-0.90%
$1.88 million $5,698
Aug 6, 2026 $0.00189
-0.36%
$1.89 million $5,542
Aug 5, 2026 $0.00191
+3.46%
$1.91 million $11,218
Aug 4, 2026 $0.00185
-6.81%
$1.85 million $14,034
Aug 3, 2026 $0.00198
+2.12%
$1.98 million $43,374
Aug 2, 2026 $0.00194
+7.10%
$1.94 million $21,673
Aug 1, 2026 $0.00181
+6.80%
$1.81 million $21,433
Jul 31, 2026 $0.00169
-4.88%
$1.69 million $20,558
Jul 30, 2026 $0.00178
-1.11%
$1.78 million $16,342
Jul 29, 2026 $0.0018
-3.11%
$1.8 million $15,883
Jul 28, 2026 $0.00186
-0.91%
$1.86 million $15,072
Jul 27, 2026 $0.00187
-7.26%
$1.87 million $20,846
Jul 26, 2026 $0.00202
+3.68%
$2.02 million $26,054
Jul 25, 2026 $0.00195
-3.18%
$1.95 million $45,493
Jul 24, 2026 $0.00201
-6.84%
$2.01 million $41,593
Jul 23, 2026 $0.00216
+0.26%
$2.16 million $37,985
Jul 22, 2026 $0.00215
-2.04%
$2.15 million $48,852
Jul 21, 2026 $0.0022
-9.49%
$2.21 million $250,145
Jul 20, 2026 $0.00242
-15.86%
$2.44 million $93,656
Jul 19, 2026 $0.00288
-5.09%
$2.88 million $63,502
Jul 18, 2026 $0.00303
-22.51%
$3.03 million $427,696
Jul 17, 2026 $0.00392
+39.42%
$3.9 million $651,812
Jul 16, 2026 $0.00281
-15.41%
$2.81 million $108,560
Jul 15, 2026 $0.00331
+37.12%
$3.32 million $612,580
Jul 14, 2026 $0.00242
+53.21%
$2.43 million $391,024
Download